DeAgentAI Historical Data

AIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0808
-0.95%
$ 12.82 million $ 1.56 million
Mar 17, 2 AM $ 0.0815
-0.49%
$ 12.95 million $ 1.56 million
Mar 17, 1 AM $ 0.0819
+0.46%
$ 13.01 million $ 1.55 million
Mar 17, 12 AM $ 0.0816
+0.49%
$ 12.95 million $ 1.53 million
Mar 16, 11 PM $ 0.0812
-1.39%
$ 12.89 million $ 1.51 million
Mar 16, 10 PM $ 0.0823
-1.29%
$ 13.07 million $ 1.46 million
Mar 16, 9 PM $ 0.0834
+0.11%
$ 13.24 million $ 1.47 million
Mar 16, 8 PM $ 0.0833
-1.79%
$ 13.23 million $ 1.46 million
Mar 16, 7 PM $ 0.0848
+0.00%
$ 13.48 million $ 1.4 million
Mar 16, 6 PM $ 0.0848
-0.43%
$ 13.44 million $ 1.41 million
Mar 16, 5 PM $ 0.0852
+0.14%
$ 13.53 million $ 1.41 million
Mar 16, 4 PM $ 0.0851
+0.48%
$ 13.51 million $ 1.42 million
Mar 16, 3 PM $ 0.0847
-0.21%
$ 13.45 million $ 1.43 million
Mar 16, 2 PM $ 0.0848
-1.08%
$ 13.48 million $ 1.42 million
Mar 16, 1 PM $ 0.0858
-1.01%
$ 13.65 million $ 1.41 million
Mar 16, 12 PM $ 0.0866
-0.45%
$ 13.76 million $ 1.43 million
Mar 16, 11 AM $ 0.087
-0.12%
$ 13.82 million $ 1.45 million
Mar 16, 10 AM $ 0.0871
+0.35%
$ 13.84 million $ 1.56 million
Mar 16, 9 AM $ 0.0868
-0.02%
$ 13.79 million $ 1.67 million
Mar 16, 8 AM $ 0.0869
+0.45%
$ 13.79 million $ 1.71 million
Mar 16, 7 AM $ 0.0865
-0.54%
$ 13.73 million $ 1.77 million
Mar 16, 6 AM $ 0.0869
-0.47%
$ 13.8 million $ 1.74 million
Mar 16, 5 AM $ 0.0873
+0.83%
$ 13.87 million $ 1.73 million
Mar 16, 4 AM $ 0.0866
-0.61%
$ 13.75 million $ 1.74 million
Mar 16, 3 AM $ 0.0871
+1.62%
$ 13.84 million $ 1.74 million
Mar 16, 2 AM $ 0.0857
-0.20%
$ 13.62 million $ 1.73 million
Mar 16, 1 AM $ 0.0859
-0.16%
$ 13.64 million $ 1.73 million
Mar 16, 12 AM $ 0.086
+0.29%
$ 13.67 million $ 1.72 million
Mar 15, 11 PM $ 0.0858
-0.12%
$ 13.63 million $ 1.71 million
Mar 15, 10 PM $ 0.0859
-0.16%
$ 13.64 million $ 1.7 million
Mar 15, 9 PM $ 0.086
+0.68%
$ 13.66 million $ 1.68 million
Mar 15, 8 PM $ 0.0855
+0.36%
$ 13.57 million $ 1.68 million
Mar 15, 7 PM $ 0.0852
-0.68%
$ 13.52 million $ 1.69 million
Mar 15, 6 PM $ 0.0857
-0.76%
$ 13.61 million $ 1.68 million
Mar 15, 5 PM $ 0.0864
+0.45%
$ 13.72 million $ 1.68 million
Mar 15, 4 PM $ 0.086
-1.38%
$ 13.65 million $ 1.67 million
Mar 15, 3 PM $ 0.0872
+0.83%
$ 13.85 million $ 1.67 million
Mar 15, 2 PM $ 0.0865
-0.15%
$ 13.73 million $ 1.69 million
Mar 15, 1 PM $ 0.0866
+0.08%
$ 13.75 million $ 1.69 million
Mar 15, 12 PM $ 0.0865
-0.89%
$ 13.74 million $ 1.69 million
Mar 15, 11 AM $ 0.0873
-0.21%
$ 13.86 million $ 1.65 million
Mar 15, 10 AM $ 0.0875
+0.68%
$ 13.89 million $ 1.53 million
Mar 15, 9 AM $ 0.0869
+0.18%
$ 13.8 million $ 1.41 million
Mar 15, 8 AM $ 0.0867
+1.64%
$ 13.77 million $ 1.38 million
Mar 15, 7 AM $ 0.0853
+0.17%
$ 13.55 million $ 1.34 million
Mar 15, 6 AM $ 0.0852
-0.18%
$ 13.53 million $ 1.4 million
Mar 15, 5 AM $ 0.0853
+0.19%
$ 13.55 million $ 1.42 million
Mar 15, 4 AM $ 0.0852
+0.09%
$ 13.53 million $ 1.41 million
Mar 15, 3 AM $ 0.0851
+0.41%
$ 13.51 million $ 1.42 million
Mar 15, 2 AM $ 0.0848
-0.06%
$ 13.46 million $ 1.43 million