DeAgentAI Historical Data

AIA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0994
-2.31%
$ 18.77 million $ 3.59 million
Mar 25, 6 AM $ 0.102
+7.15%
$ 19.2 million $ 3.21 million
Mar 25, 5 AM $ 0.0948
+0.86%
$ 17.92 million $ 3.01 million
Mar 25, 4 AM $ 0.094
-1.20%
$ 17.77 million $ 2.88 million
Mar 25, 3 AM $ 0.0952
+3.15%
$ 17.98 million $ 2.82 million
Mar 25, 2 AM $ 0.0922
+2.80%
$ 17.43 million $ 2.73 million
Mar 25, 1 AM $ 0.0897
+0.44%
$ 16.95 million $ 2.98 million
Mar 25, 12 AM $ 0.0893
+1.19%
$ 16.88 million $ 2.97 million
Mar 24, 11 PM $ 0.0883
-0.44%
$ 16.68 million $ 2.94 million
Mar 24, 10 PM $ 0.0887
-0.14%
$ 16.75 million $ 2.91 million
Mar 24, 9 PM $ 0.0888
+0.06%
$ 16.78 million $ 2.92 million
Mar 24, 8 PM $ 0.0887
+2.32%
$ 16.77 million $ 2.89 million
Mar 24, 7 PM $ 0.0867
-1.09%
$ 16.39 million $ 2.74 million
Mar 24, 6 PM $ 0.0877
+0.16%
$ 16.57 million $ 2.66 million
Mar 24, 5 PM $ 0.0875
+1.00%
$ 16.54 million $ 2.64 million
Mar 24, 4 PM $ 0.0867
-1.74%
$ 16.38 million $ 2.56 million
Mar 24, 3 PM $ 0.0882
-1.08%
$ 16.67 million $ 2.48 million
Mar 24, 2 PM $ 0.0892
+0.05%
$ 16.85 million $ 2.47 million
Mar 24, 1 PM $ 0.0891
-1.94%
$ 16.84 million $ 2.57 million
Mar 24, 12 PM $ 0.0909
-0.61%
$ 17.18 million $ 2.59 million
Mar 24, 11 AM $ 0.0915
+1.28%
$ 17.28 million $ 2.61 million
Mar 24, 10 AM $ 0.0903
+2.02%
$ 17.07 million $ 2.52 million
Mar 24, 9 AM $ 0.0885
-0.97%
$ 16.73 million $ 2.43 million
Mar 24, 8 AM $ 0.0894
-1.20%
$ 16.89 million $ 2.38 million
Mar 24, 7 AM $ 0.0905
+2.13%
$ 17.1 million $ 2.39 million
Mar 24, 6 AM $ 0.0886
-0.74%
$ 16.74 million $ 2.53 million
Mar 24, 5 AM $ 0.0892
-1.39%
$ 16.85 million $ 2.52 million
Mar 24, 4 AM $ 0.0905
+0.62%
$ 17.09 million $ 2.49 million
Mar 24, 3 AM $ 0.0899
+0.29%
$ 16.99 million $ 2.44 million
Mar 24, 2 AM $ 0.0896
+0.45%
$ 16.94 million $ 2.4 million
Mar 24, 1 AM $ 0.0893
-1.32%
$ 16.86 million $ 2.09 million
Mar 24, 12 AM $ 0.0904
+0.30%
$ 17.09 million $ 2.06 million
Mar 23, 11 PM $ 0.0902
-0.48%
$ 17.04 million $ 2.05 million
Mar 23, 10 PM $ 0.0906
-0.98%
$ 17.12 million $ 2.05 million
Mar 23, 9 PM $ 0.0915
-0.17%
$ 17.29 million $ 2.04 million
Mar 23, 8 PM $ 0.0917
+1.12%
$ 17.32 million $ 2.06 million
Mar 23, 7 PM $ 0.0907
-0.93%
$ 17.13 million $ 2.07 million
Mar 23, 6 PM $ 0.0915
+0.63%
$ 17.29 million $ 2.08 million
Mar 23, 5 PM $ 0.0909
-0.79%
$ 17.18 million $ 2.06 million
Mar 23, 4 PM $ 0.0917
-0.30%
$ 17.32 million $ 2.1 million
Mar 23, 3 PM $ 0.0919
-2.11%
$ 17.37 million $ 2.16 million
Mar 23, 2 PM $ 0.0939
-1.76%
$ 17.75 million $ 2.17 million
Mar 23, 1 PM $ 0.0956
+3.81%
$ 18.06 million $ 2.04 million
Mar 23, 12 PM $ 0.0921
+1.64%
$ 17.4 million $ 1.98 million
Mar 23, 11 AM $ 0.0906
+2.54%
$ 17.12 million $ 1.96 million
Mar 23, 10 AM $ 0.0884
+0.30%
$ 16.69 million $ 1.92 million
Mar 23, 9 AM $ 0.0881
-0.26%
$ 16.64 million $ 1.93 million
Mar 23, 8 AM $ 0.0883
+0.32%
$ 16.69 million $ 1.93 million
Mar 23, 7 AM $ 0.088
-1.00%
$ 16.63 million $ 1.92 million
Mar 23, 6 AM $ 0.0889
-1.82%
$ 16.8 million $ 1.75 million