DeAgentAI Historical Data

AIA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0938
-0.72%
$ 17.72 million $ 2.43 million
Mar 27, 7 AM $ 0.0945
-1.20%
$ 17.85 million $ 2.37 million
Mar 27, 6 AM $ 0.0956
+0.17%
$ 18.07 million $ 2.37 million
Mar 27, 5 AM $ 0.0955
-0.10%
$ 18.04 million $ 2.34 million
Mar 27, 4 AM $ 0.0956
-2.65%
$ 18.06 million $ 2.37 million
Mar 27, 3 AM $ 0.0982
+1.12%
$ 18.55 million $ 2.33 million
Mar 27, 2 AM $ 0.0971
-2.38%
$ 18.35 million $ 2.35 million
Mar 27, 1 AM $ 0.0995
-0.76%
$ 18.79 million $ 2.3 million
Mar 27, 12 AM $ 0.1
+2.99%
$ 18.94 million $ 2.12 million
Mar 26, 11 PM $ 0.0973
+0.33%
$ 18.39 million $ 2.07 million
Mar 26, 10 PM $ 0.097
+0.24%
$ 18.33 million $ 2.09 million
Mar 26, 9 PM $ 0.0968
+0.28%
$ 18.28 million $ 2.09 million
Mar 26, 8 PM $ 0.0965
+2.01%
$ 18.23 million $ 2.09 million
Mar 26, 7 PM $ 0.0946
-0.39%
$ 17.87 million $ 2.08 million
Mar 26, 6 PM $ 0.095
-0.57%
$ 17.94 million $ 2.11 million
Mar 26, 5 PM $ 0.0955
-0.67%
$ 18.05 million $ 2.17 million
Mar 26, 4 PM $ 0.0962
-0.22%
$ 18.17 million $ 2.24 million
Mar 26, 3 PM $ 0.0964
-0.95%
$ 18.21 million $ 2.19 million
Mar 26, 2 PM $ 0.0973
-0.10%
$ 18.39 million $ 2.21 million
Mar 26, 1 PM $ 0.0974
+2.67%
$ 18.4 million $ 2.26 million
Mar 26, 12 PM $ 0.0949
-0.84%
$ 17.93 million $ 2.27 million
Mar 26, 11 AM $ 0.0958
-0.01%
$ 18.1 million $ 2.48 million
Mar 26, 10 AM $ 0.0958
+2.82%
$ 18.1 million $ 2.62 million
Mar 26, 9 AM $ 0.0932
-6.21%
$ 17.6 million $ 2.66 million
Mar 26, 8 AM $ 0.0993
-0.99%
$ 18.77 million $ 2.69 million
Mar 26, 7 AM $ 0.1
+0.79%
$ 18.95 million $ 2.93 million
Mar 26, 6 AM $ 0.0995
-0.13%
$ 18.8 million $ 3.28 million
Mar 26, 5 AM $ 0.0997
-0.20%
$ 18.83 million $ 3.45 million
Mar 26, 4 AM $ 0.0999
+3.05%
$ 18.87 million $ 3.55 million
Mar 26, 3 AM $ 0.0969
+0.03%
$ 18.31 million $ 3.63 million
Mar 26, 2 AM $ 0.0969
-0.26%
$ 18.3 million $ 3.73 million
Mar 26, 1 AM $ 0.0971
-0.55%
$ 18.35 million $ 3.77 million
Mar 26, 12 AM $ 0.0977
+1.27%
$ 18.45 million $ 3.79 million
Mar 25, 11 PM $ 0.0964
-0.48%
$ 18.22 million $ 3.83 million
Mar 25, 10 PM $ 0.0969
+0.71%
$ 18.31 million $ 3.84 million
Mar 25, 9 PM $ 0.0962
+0.57%
$ 18.18 million $ 3.84 million
Mar 25, 8 PM $ 0.0957
-0.80%
$ 18.07 million $ 3.86 million
Mar 25, 7 PM $ 0.0964
-0.35%
$ 18.22 million $ 4 million
Mar 25, 6 PM $ 0.0968
-0.51%
$ 18.28 million $ 4.06 million
Mar 25, 5 PM $ 0.0973
-3.04%
$ 18.38 million $ 4.04 million
Mar 25, 4 PM $ 0.1
+0.14%
$ 18.95 million $ 4.06 million
Mar 25, 3 PM $ 0.1
+0.01%
$ 18.93 million $ 4.13 million
Mar 25, 2 PM $ 0.1
-1.50%
$ 18.93 million $ 4.14 million
Mar 25, 1 PM $ 0.102
-0.60%
$ 19.23 million $ 4.11 million
Mar 25, 12 PM $ 0.102
+2.94%
$ 19.34 million $ 4.08 million
Mar 25, 11 AM $ 0.0994
-1.70%
$ 18.78 million $ 3.89 million
Mar 25, 10 AM $ 0.101
+0.11%
$ 19.1 million $ 3.91 million
Mar 25, 9 AM $ 0.101
-2.34%
$ 19.08 million $ 3.93 million
Mar 25, 8 AM $ 0.103
+4.07%
$ 19.54 million $ 3.87 million
Mar 25, 7 AM $ 0.0994
-2.31%
$ 18.77 million $ 3.59 million