DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0551
-0.02%
$ 10.41 million $ 5.83 million
Jun 7, 10 AM $ 0.0551
-0.81%
$ 10.41 million $ 5.87 million
Jun 7, 9 AM $ 0.0556
-0.69%
$ 10.5 million $ 5.85 million
Jun 7, 8 AM $ 0.0559
+3.09%
$ 10.57 million $ 5.74 million
Jun 7, 7 AM $ 0.0543
-0.78%
$ 10.26 million $ 5.49 million
Jun 7, 6 AM $ 0.0547
-1.49%
$ 10.33 million $ 5.35 million
Jun 7, 5 AM $ 0.0555
+2.01%
$ 10.49 million $ 5.08 million
Jun 7, 4 AM $ 0.0544
-1.79%
$ 10.28 million $ 4.7 million
Jun 7, 3 AM $ 0.0554
+1.50%
$ 10.46 million $ 4.77 million
Jun 7, 2 AM $ 0.0546
+2.95%
$ 10.31 million $ 4.59 million
Jun 7, 1 AM $ 0.053
+0.49%
$ 10.01 million $ 4.52 million
Jun 7, 12 AM $ 0.0527
+1.37%
$ 9.96 million $ 4.28 million
Jun 6, 11 PM $ 0.052
+0.05%
$ 9.83 million $ 4.3 million
Jun 6, 10 PM $ 0.052
+0.27%
$ 9.82 million $ 4.35 million
Jun 6, 9 PM $ 0.0518
-0.22%
$ 9.8 million $ 4.4 million
Jun 6, 8 PM $ 0.052
+1.11%
$ 9.82 million $ 4.53 million
Jun 6, 7 PM $ 0.0514
-0.64%
$ 9.71 million $ 4.93 million
Jun 6, 6 PM $ 0.0517
+1.24%
$ 9.77 million $ 5.34 million
Jun 6, 5 PM $ 0.0511
-1.72%
$ 9.66 million $ 5.45 million
Jun 6, 4 PM $ 0.052
-0.93%
$ 9.82 million $ 5.49 million
Jun 6, 3 PM $ 0.0525
-1.16%
$ 9.92 million $ 5.82 million
Jun 6, 2 PM $ 0.0531
-0.55%
$ 10.03 million $ 5.93 million
Jun 6, 1 PM $ 0.0534
+2.65%
$ 10.09 million $ 6.05 million
Jun 6, 12 PM $ 0.052
+0.79%
$ 9.83 million $ 6.15 million
Jun 6, 11 AM $ 0.0516
+0.30%
$ 9.75 million $ 6.54 million
Jun 6, 10 AM $ 0.0515
+0.42%
$ 9.72 million $ 7.62 million
Jun 6, 9 AM $ 0.0512
-0.34%
$ 9.68 million $ 7.81 million
Jun 6, 8 AM $ 0.0514
-0.37%
$ 9.72 million $ 8.69 million
Jun 6, 7 AM $ 0.0516
+1.04%
$ 9.75 million $ 9.44 million
Jun 6, 6 AM $ 0.051
-1.16%
$ 9.65 million $ 10.23 million
Jun 6, 5 AM $ 0.0516
+1.17%
$ 9.76 million $ 10.96 million
Jun 6, 4 AM $ 0.051
-2.39%
$ 9.64 million $ 10.86 million
Jun 6, 3 AM $ 0.0522
-0.56%
$ 9.87 million $ 10.74 million
Jun 6, 2 AM $ 0.0525
-1.30%
$ 9.93 million $ 10.89 million
Jun 6, 1 AM $ 0.0532
-0.97%
$ 10.06 million $ 11.06 million
Jun 6, 12 AM $ 0.0538
+1.24%
$ 10.16 million $ 11.19 million
Jun 5, 11 PM $ 0.0531
-0.51%
$ 10.04 million $ 11.19 million
Jun 5, 10 PM $ 0.0534
-0.59%
$ 10.09 million $ 11.3 million
Jun 5, 9 PM $ 0.0537
-0.16%
$ 10.15 million $ 11.96 million
Jun 5, 8 PM $ 0.0538
+1.79%
$ 10.17 million $ 12.04 million
Jun 5, 7 PM $ 0.0529
-0.29%
$ 9.99 million $ 11.71 million
Jun 5, 6 PM $ 0.053
-2.17%
$ 10.02 million $ 11.39 million
Jun 5, 5 PM $ 0.0542
+1.08%
$ 10.24 million $ 11.41 million
Jun 5, 4 PM $ 0.0537
-0.13%
$ 10.14 million $ 11.49 million
Jun 5, 3 PM $ 0.0537
-1.47%
$ 10.15 million $ 11.29 million
Jun 5, 2 PM $ 0.0545
+1.95%
$ 10.3 million $ 11.43 million
Jun 5, 1 PM $ 0.0535
-0.20%
$ 10.11 million $ 11.61 million
Jun 5, 12 PM $ 0.0536
-0.15%
$ 10.13 million $ 12.09 million
Jun 5, 11 AM $ 0.0537
-0.56%
$ 10.15 million $ 13.11 million
Jun 5, 10 AM $ 0.054
-3.32%
$ 10.21 million $ 13.39 million