DeAgentAI Historical Data

AIA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.1
+1.00%
$ 18.91 million $ 4.37 million
Apr 1, 9 AM $ 0.0991
-2.65%
$ 18.72 million $ 4.42 million
Apr 1, 8 AM $ 0.102
+1.18%
$ 19.23 million $ 4.41 million
Apr 1, 7 AM $ 0.101
-0.69%
$ 19.01 million $ 4.45 million
Apr 1, 6 AM $ 0.101
+1.06%
$ 19.14 million $ 4.55 million
Apr 1, 5 AM $ 0.1
+2.95%
$ 18.94 million $ 4.48 million
Apr 1, 4 AM $ 0.0974
+1.42%
$ 18.4 million $ 4.5 million
Apr 1, 3 AM $ 0.096
-1.63%
$ 18.14 million $ 4.55 million
Apr 1, 2 AM $ 0.0976
-2.95%
$ 18.45 million $ 4.67 million
Apr 1, 1 AM $ 0.101
-1.06%
$ 19.01 million $ 4.73 million
Apr 1, 12 AM $ 0.102
+0.08%
$ 19.21 million $ 4.89 million
Mar 31, 11 PM $ 0.102
-1.79%
$ 19.2 million $ 5.02 million
Mar 31, 10 PM $ 0.103
-1.22%
$ 19.55 million $ 5 million
Mar 31, 9 PM $ 0.105
-1.57%
$ 19.78 million $ 5.03 million
Mar 31, 8 PM $ 0.106
-1.53%
$ 20.1 million $ 5.07 million
Mar 31, 7 PM $ 0.108
+1.75%
$ 20.41 million $ 5.13 million
Mar 31, 6 PM $ 0.106
+0.95%
$ 20.06 million $ 5.2 million
Mar 31, 5 PM $ 0.105
-1.46%
$ 19.87 million $ 5.3 million
Mar 31, 4 PM $ 0.107
+2.63%
$ 20.16 million $ 5.25 million
Mar 31, 3 PM $ 0.104
+0.19%
$ 19.65 million $ 5.32 million
Mar 31, 2 PM $ 0.104
-1.91%
$ 19.61 million $ 5.48 million
Mar 31, 1 PM $ 0.106
-4.09%
$ 19.99 million $ 5.51 million
Mar 31, 12 PM $ 0.11
-2.80%
$ 20.84 million $ 5.33 million
Mar 31, 11 AM $ 0.113
-1.46%
$ 21.44 million $ 5.32 million
Mar 31, 10 AM $ 0.115
+0.10%
$ 21.76 million $ 5.39 million
Mar 31, 9 AM $ 0.115
+1.04%
$ 21.74 million $ 5.42 million
Mar 31, 8 AM $ 0.114
-2.31%
$ 21.51 million $ 5.49 million
Mar 31, 7 AM $ 0.117
-1.15%
$ 22.02 million $ 5.5 million
Mar 31, 6 AM $ 0.118
+0.04%
$ 22.28 million $ 5.57 million
Mar 31, 5 AM $ 0.118
-0.32%
$ 22.27 million $ 5.74 million
Mar 31, 4 AM $ 0.118
-0.42%
$ 22.34 million $ 5.91 million
Mar 31, 3 AM $ 0.119
-0.35%
$ 22.43 million $ 5.99 million
Mar 31, 2 AM $ 0.119
-0.10%
$ 22.51 million $ 5.94 million
Mar 31, 1 AM $ 0.119
-2.97%
$ 22.53 million $ 6.14 million
Mar 31, 12 AM $ 0.123
+3.02%
$ 23.22 million $ 6.34 million
Mar 30, 11 PM $ 0.119
-1.33%
$ 22.54 million $ 6.4 million
Mar 30, 10 PM $ 0.121
+2.05%
$ 22.91 million $ 6.6 million
Mar 30, 9 PM $ 0.119
-0.72%
$ 22.45 million $ 6.76 million
Mar 30, 8 PM $ 0.12
-0.07%
$ 22.62 million $ 7.05 million
Mar 30, 7 PM $ 0.12
+1.31%
$ 22.67 million $ 7.92 million
Mar 30, 6 PM $ 0.118
+0.61%
$ 22.38 million $ 9.15 million
Mar 30, 5 PM $ 0.118
-0.67%
$ 22.24 million $ 10.34 million
Mar 30, 4 PM $ 0.119
+1.49%
$ 22.39 million $ 11.03 million
Mar 30, 3 PM $ 0.117
-0.15%
$ 22.07 million $ 11.51 million
Mar 30, 2 PM $ 0.117
-1.37%
$ 22.09 million $ 12.36 million
Mar 30, 1 PM $ 0.118
-0.58%
$ 22.39 million $ 13.51 million
Mar 30, 12 PM $ 0.119
-0.25%
$ 22.52 million $ 14.13 million
Mar 30, 11 AM $ 0.119
-2.02%
$ 22.58 million $ 14.38 million
Mar 30, 10 AM $ 0.122
-1.05%
$ 23.04 million $ 14.51 million
Mar 30, 9 AM $ 0.123
-0.87%
$ 23.29 million $ 14.9 million