DeAgentAI Historical Data

AIA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0936
-1.84%
$ 17.68 million $ 2.15 million
Apr 3, 9 AM $ 0.0953
+0.42%
$ 18 million $ 2.13 million
Apr 3, 8 AM $ 0.0949
+0.37%
$ 17.93 million $ 2.18 million
Apr 3, 7 AM $ 0.0945
+0.39%
$ 17.86 million $ 2.22 million
Apr 3, 6 AM $ 0.0942
-1.98%
$ 17.79 million $ 2.22 million
Apr 3, 5 AM $ 0.0961
-0.88%
$ 18.15 million $ 2.17 million
Apr 3, 4 AM $ 0.0969
-0.52%
$ 18.31 million $ 2.19 million
Apr 3, 3 AM $ 0.0974
+1.24%
$ 18.41 million $ 2.25 million
Apr 3, 2 AM $ 0.0962
-0.38%
$ 18.18 million $ 2.22 million
Apr 3, 1 AM $ 0.0962
-0.40%
$ 18.18 million $ 2.32 million
Apr 3, 12 AM $ 0.0966
+1.11%
$ 18.26 million $ 2.33 million
Apr 2, 11 PM $ 0.0956
-0.58%
$ 18.06 million $ 2.31 million
Apr 2, 10 PM $ 0.0961
+2.01%
$ 18.16 million $ 2.34 million
Apr 2, 9 PM $ 0.0942
-0.01%
$ 17.81 million $ 2.36 million
Apr 2, 8 PM $ 0.0942
-0.88%
$ 17.81 million $ 2.38 million
Apr 2, 7 PM $ 0.0951
+0.07%
$ 17.96 million $ 2.42 million
Apr 2, 6 PM $ 0.095
+1.15%
$ 17.95 million $ 2.45 million
Apr 2, 5 PM $ 0.0939
+0.23%
$ 17.74 million $ 2.48 million
Apr 2, 4 PM $ 0.0937
+0.42%
$ 17.7 million $ 2.52 million
Apr 2, 3 PM $ 0.0933
-1.86%
$ 17.63 million $ 2.54 million
Apr 2, 2 PM $ 0.0951
+0.69%
$ 17.96 million $ 2.61 million
Apr 2, 1 PM $ 0.0944
+0.92%
$ 17.84 million $ 2.66 million
Apr 2, 12 PM $ 0.0935
-1.34%
$ 17.68 million $ 2.74 million
Apr 2, 11 AM $ 0.0948
+0.08%
$ 17.92 million $ 2.81 million
Apr 2, 10 AM $ 0.0947
+0.19%
$ 17.9 million $ 2.89 million
Apr 2, 9 AM $ 0.0946
-0.27%
$ 17.87 million $ 2.92 million
Apr 2, 8 AM $ 0.0948
+0.93%
$ 17.92 million $ 2.98 million
Apr 2, 7 AM $ 0.094
-2.65%
$ 17.76 million $ 3.05 million
Apr 2, 6 AM $ 0.0965
+1.23%
$ 18.24 million $ 3.11 million
Apr 2, 5 AM $ 0.0954
+4.43%
$ 18.02 million $ 3.2 million
Apr 2, 4 AM $ 0.0913
-5.11%
$ 17.25 million $ 3.24 million
Apr 2, 3 AM $ 0.0962
-1.43%
$ 18.18 million $ 3.26 million
Apr 2, 2 AM $ 0.0976
-1.25%
$ 18.44 million $ 3.36 million
Apr 2, 1 AM $ 0.0989
-0.71%
$ 18.68 million $ 3.47 million
Apr 2, 12 AM $ 0.0996
+1.19%
$ 18.81 million $ 3.51 million
Apr 1, 11 PM $ 0.0984
-1.07%
$ 18.6 million $ 3.54 million
Apr 1, 10 PM $ 0.0995
+0.37%
$ 18.8 million $ 3.6 million
Apr 1, 9 PM $ 0.0991
-0.36%
$ 18.73 million $ 3.64 million
Apr 1, 8 PM $ 0.0995
+2.12%
$ 18.8 million $ 3.73 million
Apr 1, 7 PM $ 0.0974
-0.55%
$ 18.41 million $ 3.71 million
Apr 1, 6 PM $ 0.098
-1.67%
$ 18.51 million $ 3.77 million
Apr 1, 5 PM $ 0.0996
+0.31%
$ 18.82 million $ 3.79 million
Apr 1, 4 PM $ 0.0993
+1.35%
$ 18.76 million $ 3.93 million
Apr 1, 3 PM $ 0.098
-0.38%
$ 18.51 million $ 4.01 million
Apr 1, 2 PM $ 0.0984
+0.67%
$ 18.58 million $ 4 million
Apr 1, 1 PM $ 0.0977
-2.32%
$ 18.46 million $ 4.04 million
Apr 1, 12 PM $ 0.1
-2.12%
$ 18.9 million $ 4.31 million
Apr 1, 11 AM $ 0.102
+2.06%
$ 19.31 million $ 4.36 million
Apr 1, 10 AM $ 0.1
+1.00%
$ 18.91 million $ 4.37 million
Apr 1, 9 AM $ 0.0991
-2.65%
$ 18.72 million $ 4.42 million