DeAgentAI Historical Data

AIA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.12
+2.09%
$ 22.73 million $ 2.69 million
Apr 7, 10 AM $ 0.118
-2.17%
$ 22.27 million $ 2.59 million
Apr 7, 9 AM $ 0.12
+0.82%
$ 22.75 million $ 2.49 million
Apr 7, 8 AM $ 0.119
+0.44%
$ 22.56 million $ 2.42 million
Apr 7, 7 AM $ 0.119
+2.91%
$ 22.46 million $ 2.34 million
Apr 7, 6 AM $ 0.115
-1.11%
$ 21.82 million $ 2.22 million
Apr 7, 5 AM $ 0.117
+0.59%
$ 22.07 million $ 2.11 million
Apr 7, 4 AM $ 0.116
+1.45%
$ 21.94 million $ 2.01 million
Apr 7, 3 AM $ 0.114
+1.07%
$ 21.62 million $ 1.97 million
Apr 7, 2 AM $ 0.113
+0.41%
$ 21.39 million $ 1.96 million
Apr 7, 1 AM $ 0.113
+2.12%
$ 21.3 million $ 1.95 million
Apr 7, 12 AM $ 0.11
+2.09%
$ 20.86 million $ 1.93 million
Apr 6, 11 PM $ 0.108
-0.76%
$ 20.43 million $ 1.94 million
Apr 6, 10 PM $ 0.109
-0.36%
$ 20.59 million $ 1.94 million
Apr 6, 9 PM $ 0.109
-0.69%
$ 20.66 million $ 1.95 million
Apr 6, 8 PM $ 0.11
-0.51%
$ 20.81 million $ 1.98 million
Apr 6, 7 PM $ 0.111
-0.83%
$ 20.91 million $ 1.97 million
Apr 6, 6 PM $ 0.112
-1.26%
$ 21.09 million $ 1.99 million
Apr 6, 5 PM $ 0.113
+0.61%
$ 21.36 million $ 2 million
Apr 6, 4 PM $ 0.112
+0.27%
$ 21.23 million $ 2.02 million
Apr 6, 3 PM $ 0.112
+1.42%
$ 21.17 million $ 2.01 million
Apr 6, 2 PM $ 0.111
-1.47%
$ 20.88 million $ 2.04 million
Apr 6, 1 PM $ 0.112
+3.86%
$ 21.19 million $ 2.08 million
Apr 6, 12 PM $ 0.108
+0.29%
$ 20.4 million $ 2.04 million
Apr 6, 11 AM $ 0.108
+0.10%
$ 20.35 million $ 2.11 million
Apr 6, 10 AM $ 0.108
-0.17%
$ 20.33 million $ 2.13 million
Apr 6, 9 AM $ 0.108
+3.43%
$ 20.37 million $ 2.14 million
Apr 6, 8 AM $ 0.104
-0.88%
$ 19.69 million $ 2.14 million
Apr 6, 7 AM $ 0.105
-1.09%
$ 19.87 million $ 2.2 million
Apr 6, 6 AM $ 0.106
+0.63%
$ 20.08 million $ 2.24 million
Apr 6, 5 AM $ 0.106
-0.73%
$ 19.96 million $ 2.26 million
Apr 6, 4 AM $ 0.106
-1.35%
$ 20.1 million $ 2.27 million
Apr 6, 3 AM $ 0.108
+1.44%
$ 20.38 million $ 2.29 million
Apr 6, 2 AM $ 0.106
+1.87%
$ 20.09 million $ 2.31 million
Apr 6, 1 AM $ 0.104
-0.77%
$ 19.72 million $ 2.33 million
Apr 6, 12 AM $ 0.105
+0.08%
$ 19.88 million $ 2.48 million
Apr 5, 11 PM $ 0.105
-0.11%
$ 19.86 million $ 2.57 million
Apr 5, 10 PM $ 0.105
+0.16%
$ 19.88 million $ 2.69 million
Apr 5, 9 PM $ 0.105
+1.61%
$ 19.85 million $ 2.88 million
Apr 5, 8 PM $ 0.103
-0.25%
$ 19.54 million $ 3.08 million
Apr 5, 7 PM $ 0.104
+0.49%
$ 19.59 million $ 3.19 million
Apr 5, 6 PM $ 0.103
-0.36%
$ 19.49 million $ 3.31 million
Apr 5, 5 PM $ 0.104
-0.89%
$ 19.56 million $ 3.43 million
Apr 5, 4 PM $ 0.104
+2.89%
$ 19.74 million $ 3.57 million
Apr 5, 3 PM $ 0.102
+0.72%
$ 19.18 million $ 4.01 million
Apr 5, 2 PM $ 0.101
-1.02%
$ 19.05 million $ 4.41 million
Apr 5, 1 PM $ 0.102
-0.31%
$ 19.25 million $ 4.47 million
Apr 5, 12 PM $ 0.102
-4.29%
$ 19.31 million $ 4.48 million
Apr 5, 11 AM $ 0.107
-0.33%
$ 20.17 million $ 4.47 million
Apr 5, 10 AM $ 0.107
-0.73%
$ 20.24 million $ 4.49 million