DeAgentAI Historical Data

AIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.139
+2.20%
$ 26.23 million $ 4.61 million
Apr 11, 11 AM $ 0.136
+1.75%
$ 25.67 million $ 4.71 million
Apr 11, 10 AM $ 0.134
-5.11%
$ 25.23 million $ 4.84 million
Apr 11, 9 AM $ 0.141
+0.21%
$ 26.58 million $ 4.87 million
Apr 11, 8 AM $ 0.14
-0.68%
$ 26.52 million $ 4.99 million
Apr 11, 7 AM $ 0.141
+0.72%
$ 26.7 million $ 5.13 million
Apr 11, 6 AM $ 0.14
+1.50%
$ 26.51 million $ 5.26 million
Apr 11, 5 AM $ 0.138
-3.65%
$ 26.11 million $ 5.42 million
Apr 11, 4 AM $ 0.143
-2.62%
$ 27.1 million $ 5.78 million
Apr 11, 3 AM $ 0.147
-0.69%
$ 27.82 million $ 5.86 million
Apr 11, 2 AM $ 0.148
+0.42%
$ 28.01 million $ 5.91 million
Apr 11, 1 AM $ 0.148
+1.44%
$ 27.88 million $ 5.99 million
Apr 11, 12 AM $ 0.145
-1.38%
$ 27.48 million $ 6.04 million
Apr 10, 11 PM $ 0.147
+0.78%
$ 27.85 million $ 6.08 million
Apr 10, 10 PM $ 0.146
+0.93%
$ 27.64 million $ 6.24 million
Apr 10, 9 PM $ 0.145
-2.17%
$ 27.38 million $ 6.32 million
Apr 10, 8 PM $ 0.148
-0.80%
$ 27.99 million $ 6.33 million
Apr 10, 7 PM $ 0.149
+1.38%
$ 28.21 million $ 6.31 million
Apr 10, 6 PM $ 0.147
+1.77%
$ 27.83 million $ 6.26 million
Apr 10, 5 PM $ 0.145
-2.06%
$ 27.34 million $ 6.21 million
Apr 10, 4 PM $ 0.148
+0.90%
$ 27.92 million $ 6.07 million
Apr 10, 3 PM $ 0.147
+2.01%
$ 27.68 million $ 6.03 million
Apr 10, 2 PM $ 0.144
+0.29%
$ 27.13 million $ 5.96 million
Apr 10, 1 PM $ 0.143
-0.51%
$ 27.05 million $ 5.95 million
Apr 10, 12 PM $ 0.144
+0.34%
$ 27.19 million $ 6.01 million
Apr 10, 11 AM $ 0.143
+0.44%
$ 27.1 million $ 5.91 million
Apr 10, 10 AM $ 0.143
+0.31%
$ 26.96 million $ 6.11 million
Apr 10, 9 AM $ 0.142
+6.89%
$ 26.87 million $ 6.22 million
Apr 10, 8 AM $ 0.133
+4.75%
$ 25.1 million $ 5.72 million
Apr 10, 7 AM $ 0.127
-8.39%
$ 23.97 million $ 5.57 million
Apr 10, 6 AM $ 0.138
-0.10%
$ 26.16 million $ 5.49 million
Apr 10, 5 AM $ 0.151
-2.01%
$ 28.6 million $ 1.53 million
Apr 10, 4 AM $ 0.154
+1.94%
$ 29.19 million $ 4.99 million
Apr 10, 3 AM $ 0.152
+0.53%
$ 28.63 million $ 5.04 million
Apr 10, 2 AM $ 0.151
+3.15%
$ 28.48 million $ 5.05 million
Apr 10, 1 AM $ 0.146
+2.68%
$ 27.61 million $ 4.98 million
Apr 10, 12 AM $ 0.142
-2.01%
$ 26.92 million $ 4.96 million
Apr 9, 11 PM $ 0.145
-2.11%
$ 27.34 million $ 4.91 million
Apr 9, 10 PM $ 0.148
+1.90%
$ 27.93 million $ 4.75 million
Apr 9, 9 PM $ 0.145
+0.73%
$ 27.36 million $ 4.66 million
Apr 9, 8 PM $ 0.144
+1.64%
$ 27.16 million $ 4.64 million
Apr 9, 7 PM $ 0.141
+1.18%
$ 26.72 million $ 4.62 million
Apr 9, 6 PM $ 0.14
+1.21%
$ 26.41 million $ 4.64 million
Apr 9, 5 PM $ 0.138
+1.42%
$ 26.09 million $ 4.64 million
Apr 9, 4 PM $ 0.136
-1.02%
$ 25.73 million $ 4.6 million
Apr 9, 3 PM $ 0.138
-1.91%
$ 25.99 million $ 4.62 million
Apr 9, 2 PM $ 0.14
+1.87%
$ 26.5 million $ 4.66 million
Apr 9, 1 PM $ 0.138
-2.42%
$ 26.02 million $ 4.68 million
Apr 9, 12 PM $ 0.141
-0.55%
$ 26.66 million $ 4.77 million
Apr 9, 11 AM $ 0.142
+8.96%
$ 26.81 million $ 4.78 million