DeAgentAI Historical Data

AIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.101
-2.43%
$ 19.15 million $ 7.25 million
Apr 13, 12 PM $ 0.104
-5.78%
$ 19.62 million $ 6.59 million
Apr 13, 11 AM $ 0.11
-7.53%
$ 20.81 million $ 5.82 million
Apr 13, 10 AM $ 0.119
+1.12%
$ 22.51 million $ 5.63 million
Apr 13, 9 AM $ 0.118
+2.76%
$ 22.26 million $ 5.54 million
Apr 13, 8 AM $ 0.115
+0.43%
$ 21.66 million $ 5.44 million
Apr 13, 7 AM $ 0.114
-7.34%
$ 21.57 million $ 5.31 million
Apr 13, 6 AM $ 0.123
-0.63%
$ 23.28 million $ 5.2 million
Apr 13, 5 AM $ 0.124
+2.33%
$ 23.42 million $ 5.23 million
Apr 13, 4 AM $ 0.121
-1.85%
$ 22.89 million $ 5.27 million
Apr 13, 3 AM $ 0.123
+2.17%
$ 23.31 million $ 5.3 million
Apr 13, 2 AM $ 0.121
-4.45%
$ 22.81 million $ 5.28 million
Apr 13, 1 AM $ 0.126
-1.51%
$ 23.87 million $ 5.22 million
Apr 13, 12 AM $ 0.128
-1.43%
$ 24.22 million $ 5.21 million
Apr 12, 11 PM $ 0.13
+0.34%
$ 24.57 million $ 5.37 million
Apr 12, 10 PM $ 0.13
+2.18%
$ 24.49 million $ 5.36 million
Apr 12, 9 PM $ 0.127
-0.91%
$ 23.97 million $ 5.43 million
Apr 12, 8 PM $ 0.128
+0.60%
$ 24.19 million $ 5.43 million
Apr 12, 7 PM $ 0.127
+0.74%
$ 24.04 million $ 5.42 million
Apr 12, 6 PM $ 0.126
+2.05%
$ 23.86 million $ 5.47 million
Apr 12, 5 PM $ 0.124
+0.13%
$ 23.38 million $ 5.43 million
Apr 12, 4 PM $ 0.124
-0.43%
$ 23.36 million $ 5.55 million
Apr 12, 3 PM $ 0.124
+1.08%
$ 23.47 million $ 5.56 million
Apr 12, 2 PM $ 0.123
-1.42%
$ 23.22 million $ 5.51 million
Apr 12, 1 PM $ 0.125
-7.73%
$ 23.55 million $ 5.29 million
Apr 12, 12 PM $ 0.135
-2.34%
$ 25.53 million $ 5.24 million
Apr 12, 11 AM $ 0.138
-1.39%
$ 26.14 million $ 5.19 million
Apr 12, 10 AM $ 0.14
-1.05%
$ 26.51 million $ 5.06 million
Apr 12, 9 AM $ 0.142
-0.40%
$ 26.8 million $ 5.1 million
Apr 12, 8 AM $ 0.142
+0.16%
$ 26.91 million $ 5.14 million
Apr 12, 7 AM $ 0.142
-0.62%
$ 26.87 million $ 5.15 million
Apr 12, 6 AM $ 0.143
-0.98%
$ 27.06 million $ 5.14 million
Apr 12, 5 AM $ 0.145
-1.35%
$ 27.34 million $ 5.16 million
Apr 12, 4 AM $ 0.147
+0.69%
$ 27.74 million $ 5.18 million
Apr 12, 3 AM $ 0.146
+0.71%
$ 27.54 million $ 5.21 million
Apr 12, 2 AM $ 0.145
+2.78%
$ 27.33 million $ 5.16 million
Apr 12, 1 AM $ 0.141
-2.57%
$ 26.6 million $ 5.08 million
Apr 12, 12 AM $ 0.144
-4.80%
$ 27.3 million $ 5.06 million
Apr 11, 11 PM $ 0.152
+0.58%
$ 28.67 million $ 4.92 million
Apr 11, 10 PM $ 0.151
-0.33%
$ 28.5 million $ 4.9 million
Apr 11, 9 PM $ 0.151
+1.76%
$ 28.59 million $ 4.85 million
Apr 11, 8 PM $ 0.149
-1.31%
$ 28.11 million $ 4.83 million
Apr 11, 7 PM $ 0.151
+4.48%
$ 28.51 million $ 4.86 million
Apr 11, 6 PM $ 0.144
+2.49%
$ 27.28 million $ 4.71 million
Apr 11, 5 PM $ 0.141
-3.75%
$ 26.62 million $ 4.68 million
Apr 11, 4 PM $ 0.146
+3.29%
$ 27.66 million $ 4.69 million
Apr 11, 3 PM $ 0.142
+0.97%
$ 26.77 million $ 4.62 million
Apr 11, 2 PM $ 0.14
-0.42%
$ 26.52 million $ 4.62 million
Apr 11, 1 PM $ 0.141
+1.50%
$ 26.63 million $ 4.67 million
Apr 11, 12 PM $ 0.139
+2.20%
$ 26.23 million $ 4.61 million