DeAgentAI Historical Data

AIA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0898
-2.34%
$ 16.96 million $ 7.04 million
Apr 15, 1 PM $ 0.0919
-0.31%
$ 17.36 million $ 7.06 million
Apr 15, 12 PM $ 0.0922
-0.42%
$ 17.41 million $ 7.19 million
Apr 15, 11 AM $ 0.0925
+0.73%
$ 17.49 million $ 7.47 million
Apr 15, 10 AM $ 0.0919
-4.36%
$ 17.36 million $ 7.55 million
Apr 15, 9 AM $ 0.0961
-1.86%
$ 18.16 million $ 7.45 million
Apr 15, 8 AM $ 0.0979
+0.69%
$ 18.5 million $ 7.65 million
Apr 15, 7 AM $ 0.0973
-2.20%
$ 18.39 million $ 8.1 million
Apr 15, 6 AM $ 0.0995
-0.68%
$ 18.79 million $ 8.69 million
Apr 15, 5 AM $ 0.1
-1.77%
$ 18.91 million $ 9.94 million
Apr 15, 4 AM $ 0.102
+4.81%
$ 19.26 million $ 11.25 million
Apr 15, 3 AM $ 0.0973
-1.25%
$ 18.38 million $ 11.84 million
Apr 15, 2 AM $ 0.0985
-0.35%
$ 18.61 million $ 12.02 million
Apr 15, 1 AM $ 0.0988
-1.14%
$ 18.68 million $ 12.14 million
Apr 15, 12 AM $ 0.1
+3.47%
$ 18.89 million $ 12.32 million
Apr 14, 11 PM $ 0.0966
+1.41%
$ 18.26 million $ 12.52 million
Apr 14, 10 PM $ 0.0953
+2.05%
$ 18 million $ 12.69 million
Apr 14, 9 PM $ 0.0933
-1.43%
$ 17.64 million $ 12.74 million
Apr 14, 8 PM $ 0.0947
-2.39%
$ 17.89 million $ 12.66 million
Apr 14, 7 PM $ 0.097
-0.42%
$ 18.33 million $ 12.69 million
Apr 14, 6 PM $ 0.0974
-2.06%
$ 18.4 million $ 12.68 million
Apr 14, 5 PM $ 0.0994
+1.01%
$ 18.79 million $ 12.87 million
Apr 14, 4 PM $ 0.0984
-5.22%
$ 18.6 million $ 12.9 million
Apr 14, 3 PM $ 0.104
-3.23%
$ 19.6 million $ 13.28 million
Apr 14, 2 PM $ 0.107
-4.85%
$ 20.25 million $ 13.75 million
Apr 14, 1 PM $ 0.113
+2.22%
$ 21.37 million $ 13.97 million
Apr 14, 12 PM $ 0.111
+1.31%
$ 20.91 million $ 14.53 million
Apr 14, 11 AM $ 0.109
+3.47%
$ 20.64 million $ 15.07 million
Apr 14, 10 AM $ 0.106
-2.57%
$ 19.95 million $ 15.22 million
Apr 14, 9 AM $ 0.108
+0.30%
$ 20.47 million $ 15.14 million
Apr 14, 8 AM $ 0.108
-3.32%
$ 20.42 million $ 14.89 million
Apr 14, 7 AM $ 0.112
-12.00%
$ 21.13 million $ 14.54 million
Apr 14, 6 AM $ 0.127
-4.53%
$ 24 million $ 14.22 million
Apr 14, 5 AM $ 0.133
+10.26%
$ 25.11 million $ 12.87 million
Apr 14, 4 AM $ 0.121
+13.67%
$ 22.81 million $ 9.77 million
Apr 14, 3 AM $ 0.106
+4.90%
$ 20.07 million $ 10.24 million
Apr 14, 2 AM $ 0.101
-1.38%
$ 19.13 million $ 9.95 million
Apr 14, 1 AM $ 0.103
+4.14%
$ 19.4 million $ 9.9 million
Apr 14, 12 AM $ 0.0986
-1.70%
$ 18.62 million $ 9.64 million
Apr 13, 11 PM $ 0.1
-2.02%
$ 18.94 million $ 9.32 million
Apr 13, 10 PM $ 0.102
+3.89%
$ 19.33 million $ 9.06 million
Apr 13, 9 PM $ 0.0985
+1.79%
$ 18.61 million $ 8.86 million
Apr 13, 8 PM $ 0.0968
+0.39%
$ 18.28 million $ 8.83 million
Apr 13, 7 PM $ 0.0964
+3.60%
$ 18.21 million $ 8.74 million
Apr 13, 6 PM $ 0.093
-0.07%
$ 17.57 million $ 8.69 million
Apr 13, 5 PM $ 0.0931
-1.07%
$ 17.59 million $ 8.5 million
Apr 13, 4 PM $ 0.094
+4.29%
$ 17.76 million $ 8.28 million
Apr 13, 3 PM $ 0.0904
-7.92%
$ 17.08 million $ 7.79 million
Apr 13, 2 PM $ 0.0982
-3.12%
$ 18.55 million $ 7.29 million
Apr 13, 1 PM $ 0.101
-2.43%
$ 19.15 million $ 7.25 million