DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0541
+0.67%
$ 10.21 million $ 2.3 million
Jun 9, 11 AM $ 0.0537
+0.61%
$ 10.15 million $ 2.4 million
Jun 9, 10 AM $ 0.0534
-0.37%
$ 10.08 million $ 2.47 million
Jun 9, 9 AM $ 0.0536
-0.42%
$ 10.12 million $ 2.48 million
Jun 9, 8 AM $ 0.0538
-0.75%
$ 10.16 million $ 2.52 million
Jun 9, 7 AM $ 0.0542
+0.41%
$ 10.24 million $ 2.58 million
Jun 9, 6 AM $ 0.054
-0.95%
$ 10.2 million $ 2.61 million
Jun 9, 5 AM $ 0.0545
+0.41%
$ 10.3 million $ 2.63 million
Jun 9, 4 AM $ 0.0543
+2.05%
$ 10.25 million $ 2.67 million
Jun 9, 3 AM $ 0.0531
+0.32%
$ 10.04 million $ 2.67 million
Jun 9, 2 AM $ 0.053
-1.08%
$ 10.01 million $ 2.68 million
Jun 9, 1 AM $ 0.0536
+1.72%
$ 10.12 million $ 2.71 million
Jun 9, 12 AM $ 0.0527
-3.12%
$ 9.95 million $ 2.73 million
Jun 8, 11 PM $ 0.0544
-1.20%
$ 10.27 million $ 2.7 million
Jun 8, 10 PM $ 0.055
-2.14%
$ 10.39 million $ 2.73 million
Jun 8, 9 PM $ 0.0562
-1.86%
$ 10.62 million $ 2.72 million
Jun 8, 8 PM $ 0.0573
+0.40%
$ 10.82 million $ 2.75 million
Jun 8, 7 PM $ 0.0571
-0.20%
$ 10.78 million $ 2.77 million
Jun 8, 6 PM $ 0.0572
-0.22%
$ 10.8 million $ 2.82 million
Jun 8, 5 PM $ 0.0573
+0.82%
$ 10.83 million $ 2.85 million
Jun 8, 4 PM $ 0.0568
-0.22%
$ 10.74 million $ 2.96 million
Jun 8, 3 PM $ 0.057
-0.05%
$ 10.76 million $ 3.05 million
Jun 8, 2 PM $ 0.057
-0.26%
$ 10.77 million $ 3.08 million
Jun 8, 1 PM $ 0.0571
-0.57%
$ 10.8 million $ 3.12 million
Jun 8, 12 PM $ 0.0575
-1.51%
$ 10.86 million $ 3.13 million
Jun 8, 11 AM $ 0.0583
+2.74%
$ 11.02 million $ 3.07 million
Jun 8, 10 AM $ 0.0568
+0.11%
$ 10.73 million $ 3.04 million
Jun 8, 9 AM $ 0.0567
+0.07%
$ 10.72 million $ 3.09 million
Jun 8, 8 AM $ 0.0567
+1.08%
$ 10.71 million $ 3.32 million
Jun 8, 7 AM $ 0.0561
+1.55%
$ 10.6 million $ 3.63 million
Jun 8, 6 AM $ 0.0552
+0.69%
$ 10.43 million $ 3.77 million
Jun 8, 5 AM $ 0.0548
+0.11%
$ 10.36 million $ 4.12 million
Jun 8, 4 AM $ 0.0548
-1.39%
$ 10.35 million $ 4.79 million
Jun 8, 3 AM $ 0.0555
-0.31%
$ 10.5 million $ 4.9 million
Jun 8, 2 AM $ 0.0557
-0.25%
$ 10.53 million $ 5.11 million
Jun 8, 1 AM $ 0.0559
-1.44%
$ 10.56 million $ 5.18 million
Jun 8, 12 AM $ 0.0567
+0.49%
$ 10.71 million $ 5.47 million
Jun 7, 11 PM $ 0.0564
+0.33%
$ 10.65 million $ 5.45 million
Jun 7, 10 PM $ 0.0562
+2.13%
$ 10.62 million $ 5.45 million
Jun 7, 9 PM $ 0.055
-0.37%
$ 10.4 million $ 5.4 million
Jun 7, 8 PM $ 0.0552
+1.34%
$ 10.44 million $ 5.42 million
Jun 7, 7 PM $ 0.0545
-1.42%
$ 10.3 million $ 5.41 million
Jun 7, 6 PM $ 0.0553
-0.84%
$ 10.44 million $ 5.36 million
Jun 7, 5 PM $ 0.0558
-0.97%
$ 10.53 million $ 5.38 million
Jun 7, 4 PM $ 0.0563
+0.40%
$ 10.64 million $ 5.34 million
Jun 7, 3 PM $ 0.0561
+1.36%
$ 10.6 million $ 5.5 million
Jun 7, 2 PM $ 0.0553
+0.35%
$ 10.45 million $ 5.73 million
Jun 7, 1 PM $ 0.0551
+0.95%
$ 10.42 million $ 5.77 million
Jun 7, 12 PM $ 0.0546
-0.82%
$ 10.32 million $ 5.83 million
Jun 7, 11 AM $ 0.0551
-0.02%
$ 10.41 million $ 5.83 million