DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0851
-0.10%
$ 12.5 million $ 2.16 million
Mar 2, 2026 $ 0.0852
+4.09%
$ 12.51 million $ 2.34 million
Mar 1, 2026 $ 0.0818
-1.30%
$ 12.02 million $ 2 million
Feb 28, 2026 $ 0.0829
-2.71%
$ 12.18 million $ 2.36 million
Feb 27, 2026 $ 0.0852
+0.56%
$ 12.51 million $ 2.08 million
Feb 26, 2026 $ 0.0848
-2.48%
$ 12.44 million $ 2.12 million
Feb 25, 2026 $ 0.0869
+3.86%
$ 12.76 million $ 2.77 million
Feb 24, 2026 $ 0.0837
-2.76%
$ 12.29 million $ 2.23 million
Feb 23, 2026 $ 0.0861
-12.61%
$ 12.64 million $ 3.22 million
Feb 22, 2026 $ 0.0985
-1.47%
$ 14.46 million $ 2.08 million
Feb 21, 2026 $ 0.1
-3.83%
$ 14.68 million $ 1.82 million
Feb 20, 2026 $ 0.104
-0.10%
$ 15.25 million $ 2.12 million
Feb 19, 2026 $ 0.104
+6.19%
$ 15.27 million $ 2.03 million
Feb 18, 2026 $ 0.098
-10.83%
$ 14.36 million $ 2.79 million
Feb 17, 2026 $ 0.11
+2.54%
$ 16.19 million $ 3.17 million
Feb 16, 2026 $ 0.107
-4.36%
$ 15.73 million $ 2.54 million
Feb 15, 2026 $ 0.112
-11.34%
$ 16.45 million $ 3.82 million
Feb 14, 2026 $ 0.126
-3.73%
$ 18.55 million $ 5.75 million
Feb 13, 2026 $ 0.131
+26.07%
$ 19.26 million $ 5.17 million
Feb 12, 2026 $ 0.104
+7.75%
$ 15.28 million $ 2.77 million
Feb 11, 2026 $ 0.0966
-3.85%
$ 14.2 million $ 2.36 million
Feb 10, 2026 $ 0.1
-2.18%
$ 14.75 million $ 2.83 million
Feb 9, 2026 $ 0.103
-2.91%
$ 15.08 million $ 4.48 million
Feb 8, 2026 $ 0.106
+3.56%
$ 15.53 million $ 3.27 million
Feb 7, 2026 $ 0.102
+1.56%
$ 15 million $ 4.28 million
Feb 6, 2026 $ 0.101
+2.86%
$ 14.76 million $ 4.29 million
Feb 5, 2026 $ 0.0977
-16.15%
$ 14.34 million $ 3.26 million
Feb 4, 2026 $ 0.117
+4.36%
$ 17.09 million $ 4.18 million
Feb 3, 2026 $ 0.112
-1.73%
$ 16.39 million $ 4.06 million
Feb 2, 2026 $ 0.114
-1.88%
$ 16.69 million $ 4.38 million
Feb 1, 2026 $ 0.116
-0.62%
$ 17 million $ 4.46 million
Jan 31, 2026 $ 0.117
-29.51%
$ 17.12 million $ 5.11 million
Jan 30, 2026 $ 0.165
-1.22%
$ 24.28 million $ 3.49 million
Jan 29, 2026 $ 0.167
-4.33%
$ 24.65 million $ 5.37 million
Jan 28, 2026 $ 0.175
+1.84%
$ 25.69 million $ 8.84 million
Jan 27, 2026 $ 0.172
-3.55%
$ 25.23 million $ 3.67 million
Jan 26, 2026 $ 0.178
-8.55%
$ 26.16 million $ 5.44 million
Jan 25, 2026 $ 0.195
-9.93%
$ 28.6 million $ 5.81 million
Jan 24, 2026 $ 0.216
+0.11%
$ 31.75 million $ 7.2 million
Jan 23, 2026 $ 0.216
-0.31%
$ 31.62 million $ 12.99 million
Jan 22, 2026 $ 0.217
+5.02%
$ 31.79 million $ 11.97 million
Jan 21, 2026 $ 0.206
-16.14%
$ 30.33 million $ 24.94 million
Jan 20, 2026 $ 0.245
+104.56%
$ 36.58 million $ 43.46 million
Jan 19, 2026 $ 0.12
-1.55%
$ 17.62 million $ 2.04 million
Jan 18, 2026 $ 0.122
-2.69%
$ 17.88 million $ 2.73 million
Jan 17, 2026 $ 0.125
-15.36%
$ 18.31 million $ 5.35 million
Jan 16, 2026 $ 0.148
+47.98%
$ 21.65 million $ 8.38 million
Jan 15, 2026 $ 0.0999
-1.37%
$ 14.67 million $ 1.21 million
Jan 14, 2026 $ 0.101
-6.05%
$ 14.86 million $ 1.26 million
Jan 13, 2026 $ 0.108
+135.47%
$ 15.83 million $ 1.33 million