DeAgentAI Historical Data

AIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.075
-0.89%
$ 14.16 million $ 9.88 million
Apr 17, 2 PM $ 0.0756
-0.74%
$ 14.29 million $ 10.66 million
Apr 17, 1 PM $ 0.0762
+1.78%
$ 14.4 million $ 11.86 million
Apr 17, 12 PM $ 0.0749
-2.82%
$ 14.15 million $ 12.91 million
Apr 17, 11 AM $ 0.0771
+2.48%
$ 14.56 million $ 13.64 million
Apr 17, 10 AM $ 0.0752
-0.63%
$ 14.21 million $ 14.2 million
Apr 17, 9 AM $ 0.0756
+2.06%
$ 14.29 million $ 14.86 million
Apr 17, 8 AM $ 0.0741
-6.85%
$ 14.01 million $ 15.72 million
Apr 17, 7 AM $ 0.0796
+0.48%
$ 15.03 million $ 16.44 million
Apr 17, 6 AM $ 0.0792
+1.98%
$ 14.96 million $ 17.44 million
Apr 17, 5 AM $ 0.0777
-4.14%
$ 14.67 million $ 18.29 million
Apr 17, 4 AM $ 0.081
+0.44%
$ 15.3 million $ 19.06 million
Apr 17, 3 AM $ 0.0806
-0.41%
$ 15.24 million $ 19.95 million
Apr 17, 2 AM $ 0.081
+0.86%
$ 15.3 million $ 21.21 million
Apr 17, 1 AM $ 0.0802
+0.05%
$ 15.16 million $ 22.58 million
Apr 17, 12 AM $ 0.0801
-1.07%
$ 15.14 million $ 23.88 million
Apr 16, 11 PM $ 0.081
+1.93%
$ 15.3 million $ 25.05 million
Apr 16, 10 PM $ 0.0795
-1.93%
$ 15.03 million $ 26.01 million
Apr 16, 9 PM $ 0.0811
-0.54%
$ 15.32 million $ 26.77 million
Apr 16, 8 PM $ 0.0815
-1.62%
$ 15.4 million $ 27.11 million
Apr 16, 7 PM $ 0.0829
+3.51%
$ 15.66 million $ 27.24 million
Apr 16, 6 PM $ 0.08
-0.32%
$ 15.12 million $ 27.18 million
Apr 16, 5 PM $ 0.0803
+4.45%
$ 15.17 million $ 27.31 million
Apr 16, 4 PM $ 0.0767
-2.47%
$ 14.49 million $ 27.41 million
Apr 16, 3 PM $ 0.0788
-2.84%
$ 14.89 million $ 25.92 million
Apr 16, 2 PM $ 0.0811
-2.85%
$ 15.32 million $ 25.09 million
Apr 16, 1 PM $ 0.0834
-4.05%
$ 15.77 million $ 24.05 million
Apr 16, 12 PM $ 0.0869
-0.98%
$ 16.42 million $ 22.93 million
Apr 16, 11 AM $ 0.0877
-0.89%
$ 16.58 million $ 22.29 million
Apr 16, 10 AM $ 0.0885
-0.55%
$ 16.72 million $ 21.68 million
Apr 16, 9 AM $ 0.089
+0.35%
$ 16.82 million $ 21.28 million
Apr 16, 8 AM $ 0.0887
-2.00%
$ 16.75 million $ 20.37 million
Apr 16, 7 AM $ 0.0905
+1.39%
$ 17.09 million $ 19.53 million
Apr 16, 6 AM $ 0.0891
-0.72%
$ 16.84 million $ 18.61 million
Apr 16, 5 AM $ 0.0898
+0.40%
$ 16.96 million $ 17.75 million
Apr 16, 4 AM $ 0.0894
+2.67%
$ 16.9 million $ 16.82 million
Apr 16, 3 AM $ 0.0871
-0.71%
$ 16.46 million $ 15.88 million
Apr 16, 2 AM $ 0.0877
-1.63%
$ 16.58 million $ 14.72 million
Apr 16, 1 AM $ 0.0892
-0.47%
$ 16.85 million $ 13.44 million
Apr 16, 12 AM $ 0.0896
+0.27%
$ 16.93 million $ 12.12 million
Apr 15, 11 PM $ 0.0893
-1.12%
$ 16.87 million $ 10.92 million
Apr 15, 10 PM $ 0.0903
+1.00%
$ 17.06 million $ 9.95 million
Apr 15, 9 PM $ 0.0894
+0.49%
$ 16.89 million $ 9.09 million
Apr 15, 8 PM $ 0.089
-1.53%
$ 16.81 million $ 8.77 million
Apr 15, 7 PM $ 0.0903
-0.12%
$ 17.07 million $ 8.64 million
Apr 15, 6 PM $ 0.0905
-0.71%
$ 17.1 million $ 8.48 million
Apr 15, 5 PM $ 0.0912
-0.96%
$ 17.23 million $ 8.23 million
Apr 15, 4 PM $ 0.092
+3.28%
$ 17.39 million $ 7.83 million
Apr 15, 3 PM $ 0.0891
-0.63%
$ 16.84 million $ 6.99 million
Apr 15, 2 PM $ 0.0898
-2.34%
$ 16.96 million $ 7.04 million