DeAgentAI Historical Data

AIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0603
-0.40%
$ 11.39 million $ 6.93 million
Apr 21, 3 PM $ 0.0605
-0.74%
$ 11.43 million $ 7.01 million
Apr 21, 2 PM $ 0.061
-0.30%
$ 11.52 million $ 7.19 million
Apr 21, 1 PM $ 0.0611
-0.46%
$ 11.55 million $ 7.3 million
Apr 21, 12 PM $ 0.0614
-1.19%
$ 11.61 million $ 7.4 million
Apr 21, 11 AM $ 0.0622
+2.61%
$ 11.75 million $ 7.48 million
Apr 21, 10 AM $ 0.0606
+2.24%
$ 11.45 million $ 7.59 million
Apr 21, 9 AM $ 0.0593
+0.83%
$ 11.2 million $ 7.59 million
Apr 21, 8 AM $ 0.0588
-7.20%
$ 11.11 million $ 7.64 million
Apr 21, 7 AM $ 0.0633
+0.77%
$ 11.97 million $ 7.47 million
Apr 21, 6 AM $ 0.0629
+0.60%
$ 11.88 million $ 7.5 million
Apr 21, 5 AM $ 0.0625
-1.77%
$ 11.81 million $ 7.5 million
Apr 21, 4 AM $ 0.0636
-1.91%
$ 12.01 million $ 7.54 million
Apr 21, 3 AM $ 0.0648
+1.73%
$ 12.25 million $ 7.53 million
Apr 21, 2 AM $ 0.0638
-0.11%
$ 12.06 million $ 7.42 million
Apr 21, 1 AM $ 0.0639
-0.66%
$ 12.07 million $ 7.39 million
Apr 21, 12 AM $ 0.0643
+7.50%
$ 12.15 million $ 6.87 million
Apr 20, 11 PM $ 0.0598
+0.65%
$ 11.3 million $ 6.84 million
Apr 20, 10 PM $ 0.0594
+6.67%
$ 11.23 million $ 6.86 million
Apr 20, 9 PM $ 0.0557
-0.59%
$ 10.53 million $ 6.67 million
Apr 20, 8 PM $ 0.056
-0.95%
$ 10.59 million $ 6.72 million
Apr 20, 7 PM $ 0.0566
-0.04%
$ 10.69 million $ 6.97 million
Apr 20, 6 PM $ 0.0566
+0.65%
$ 10.7 million $ 6.93 million
Apr 20, 5 PM $ 0.0563
+0.31%
$ 10.63 million $ 6.94 million
Apr 20, 4 PM $ 0.0561
-0.67%
$ 10.6 million $ 6.96 million
Apr 20, 3 PM $ 0.0564
+0.07%
$ 10.66 million $ 7.05 million
Apr 20, 2 PM $ 0.0564
-0.13%
$ 10.65 million $ 6.97 million
Apr 20, 1 PM $ 0.0564
+0.20%
$ 10.66 million $ 7.06 million
Apr 20, 12 PM $ 0.0564
+1.22%
$ 10.65 million $ 7.28 million
Apr 20, 11 AM $ 0.0557
-0.87%
$ 10.52 million $ 7.4 million
Apr 20, 10 AM $ 0.0562
+0.60%
$ 10.61 million $ 7.28 million
Apr 20, 9 AM $ 0.0558
+0.88%
$ 10.55 million $ 7.24 million
Apr 20, 8 AM $ 0.0553
+0.25%
$ 10.46 million $ 7.16 million
Apr 20, 7 AM $ 0.0552
-0.43%
$ 10.43 million $ 7.08 million
Apr 20, 6 AM $ 0.0555
-0.76%
$ 10.48 million $ 6.96 million
Apr 20, 5 AM $ 0.0559
-0.36%
$ 10.56 million $ 6.99 million
Apr 20, 4 AM $ 0.0561
-1.18%
$ 10.6 million $ 6.98 million
Apr 20, 3 AM $ 0.0567
+0.29%
$ 10.72 million $ 7.01 million
Apr 20, 2 AM $ 0.0567
+1.80%
$ 10.71 million $ 7.02 million
Apr 20, 1 AM $ 0.0557
-0.43%
$ 10.52 million $ 6.98 million
Apr 20, 12 AM $ 0.0559
+2.79%
$ 10.57 million $ 6.96 million
Apr 19, 11 PM $ 0.0544
-0.30%
$ 10.27 million $ 6.96 million
Apr 19, 10 PM $ 0.0545
-4.00%
$ 10.3 million $ 6.77 million
Apr 19, 9 PM $ 0.0568
-2.62%
$ 10.73 million $ 6.66 million
Apr 19, 8 PM $ 0.0583
-6.66%
$ 11.02 million $ 6.58 million
Apr 19, 7 PM $ 0.0625
+0.24%
$ 11.81 million $ 6.36 million
Apr 19, 6 PM $ 0.0623
+0.72%
$ 11.78 million $ 6.56 million
Apr 19, 5 PM $ 0.0619
+0.14%
$ 11.7 million $ 6.67 million
Apr 19, 4 PM $ 0.0618
-1.30%
$ 11.68 million $ 6.6 million
Apr 19, 3 PM $ 0.0626
-3.17%
$ 11.83 million $ 6.53 million