DeAgentAI Historical Data

AIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0568
+0.74%
$ 10.74 million $ 4 million
Apr 23, 3 PM $ 0.0564
-1.57%
$ 10.66 million $ 4.06 million
Apr 23, 2 PM $ 0.0573
-0.24%
$ 10.83 million $ 4.25 million
Apr 23, 1 PM $ 0.0574
-0.51%
$ 10.85 million $ 4.39 million
Apr 23, 12 PM $ 0.0577
+0.22%
$ 10.91 million $ 4.74 million
Apr 23, 11 AM $ 0.0576
+0.67%
$ 10.89 million $ 4.75 million
Apr 23, 10 AM $ 0.0572
-0.13%
$ 10.81 million $ 4.73 million
Apr 23, 9 AM $ 0.0573
-0.17%
$ 10.83 million $ 4.74 million
Apr 23, 8 AM $ 0.0574
-1.13%
$ 10.85 million $ 4.62 million
Apr 23, 7 AM $ 0.0581
-0.38%
$ 10.97 million $ 4.63 million
Apr 23, 6 AM $ 0.0583
+1.00%
$ 11.01 million $ 4.62 million
Apr 23, 5 AM $ 0.0577
-0.32%
$ 10.91 million $ 4.57 million
Apr 23, 4 AM $ 0.0579
+3.42%
$ 10.94 million $ 4.52 million
Apr 23, 3 AM $ 0.056
-0.48%
$ 10.57 million $ 4.51 million
Apr 23, 2 AM $ 0.0562
-1.40%
$ 10.63 million $ 4.5 million
Apr 23, 1 AM $ 0.057
+0.38%
$ 10.78 million $ 4.5 million
Apr 23, 12 AM $ 0.0568
-2.19%
$ 10.74 million $ 4.54 million
Apr 22, 11 PM $ 0.0581
-0.36%
$ 10.98 million $ 4.45 million
Apr 22, 10 PM $ 0.0583
-1.00%
$ 11.02 million $ 4.36 million
Apr 22, 9 PM $ 0.0589
+0.62%
$ 11.13 million $ 4.39 million
Apr 22, 8 PM $ 0.0585
-0.18%
$ 11.06 million $ 4.38 million
Apr 22, 7 PM $ 0.0586
-0.69%
$ 11.08 million $ 4.41 million
Apr 22, 6 PM $ 0.0591
-0.49%
$ 11.16 million $ 4.37 million
Apr 22, 5 PM $ 0.0593
-0.99%
$ 11.21 million $ 4.33 million
Apr 22, 4 PM $ 0.0599
+1.73%
$ 11.32 million $ 4.21 million
Apr 22, 3 PM $ 0.0589
-0.77%
$ 11.13 million $ 4.12 million
Apr 22, 2 PM $ 0.0594
+1.80%
$ 11.22 million $ 3.96 million
Apr 22, 1 PM $ 0.0583
-3.11%
$ 11.02 million $ 3.9 million
Apr 22, 12 PM $ 0.0602
-2.87%
$ 11.37 million $ 3.55 million
Apr 22, 11 AM $ 0.0619
-0.38%
$ 11.71 million $ 3.59 million
Apr 22, 10 AM $ 0.0622
-0.43%
$ 11.75 million $ 3.62 million
Apr 22, 9 AM $ 0.0625
-0.15%
$ 11.8 million $ 3.67 million
Apr 22, 8 AM $ 0.0626
-0.16%
$ 11.82 million $ 3.78 million
Apr 22, 7 AM $ 0.0626
-1.31%
$ 11.84 million $ 4.08 million
Apr 22, 6 AM $ 0.0635
+1.68%
$ 11.99 million $ 4.22 million
Apr 22, 5 AM $ 0.0624
+0.68%
$ 11.8 million $ 4.27 million
Apr 22, 4 AM $ 0.062
+0.29%
$ 11.72 million $ 4.33 million
Apr 22, 3 AM $ 0.0618
+0.16%
$ 11.68 million $ 4.41 million
Apr 22, 2 AM $ 0.0617
-1.11%
$ 11.67 million $ 4.73 million
Apr 22, 1 AM $ 0.0624
-0.21%
$ 11.79 million $ 4.85 million
Apr 22, 12 AM $ 0.0626
+0.27%
$ 11.82 million $ 5.46 million
Apr 21, 11 PM $ 0.0624
+1.69%
$ 11.79 million $ 5.71 million
Apr 21, 10 PM $ 0.0613
+1.05%
$ 11.59 million $ 5.95 million
Apr 21, 9 PM $ 0.0607
+0.89%
$ 11.47 million $ 6.27 million
Apr 21, 8 PM $ 0.0602
-0.25%
$ 11.37 million $ 6.4 million
Apr 21, 7 PM $ 0.0603
-0.23%
$ 11.4 million $ 6.49 million
Apr 21, 6 PM $ 0.0605
-0.32%
$ 11.42 million $ 6.65 million
Apr 21, 5 PM $ 0.0606
+0.50%
$ 11.45 million $ 6.76 million
Apr 21, 4 PM $ 0.0603
-0.40%
$ 11.39 million $ 6.93 million
Apr 21, 3 PM $ 0.0605
-0.74%
$ 11.43 million $ 7.01 million