DeAgentAI Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0574
+0.14%
$ 10.85 million $ 5.39 million
Apr 25, 4 PM $ 0.0573
-1.72%
$ 10.83 million $ 5.44 million
Apr 25, 3 PM $ 0.0583
-0.68%
$ 11.02 million $ 5.54 million
Apr 25, 2 PM $ 0.0587
+1.66%
$ 11.1 million $ 5.62 million
Apr 25, 1 PM $ 0.0578
-0.52%
$ 10.92 million $ 5.68 million
Apr 25, 12 PM $ 0.0581
-0.77%
$ 10.98 million $ 5.74 million
Apr 25, 11 AM $ 0.0585
-0.99%
$ 11.06 million $ 5.71 million
Apr 25, 10 AM $ 0.0591
+0.27%
$ 11.17 million $ 5.61 million
Apr 25, 9 AM $ 0.059
-0.76%
$ 11.14 million $ 5.62 million
Apr 25, 8 AM $ 0.0594
-0.89%
$ 11.23 million $ 5.59 million
Apr 25, 7 AM $ 0.06
-1.09%
$ 11.33 million $ 5.54 million
Apr 25, 6 AM $ 0.0606
+1.74%
$ 11.45 million $ 5.97 million
Apr 25, 5 AM $ 0.0596
-0.75%
$ 11.26 million $ 6.16 million
Apr 25, 4 AM $ 0.06
+0.05%
$ 11.34 million $ 6.1 million
Apr 25, 3 AM $ 0.06
+0.34%
$ 11.33 million $ 6.1 million
Apr 25, 2 AM $ 0.0598
-0.95%
$ 11.29 million $ 6.4 million
Apr 25, 1 AM $ 0.0603
+0.69%
$ 11.4 million $ 6.58 million
Apr 25, 12 AM $ 0.0599
+0.64%
$ 11.32 million $ 6.5 million
Apr 24, 11 PM $ 0.0595
+0.39%
$ 11.25 million $ 6.49 million
Apr 24, 10 PM $ 0.0593
-2.88%
$ 11.2 million $ 6.33 million
Apr 24, 9 PM $ 0.0611
-1.66%
$ 11.55 million $ 6.08 million
Apr 24, 8 PM $ 0.0622
-2.02%
$ 11.74 million $ 6.03 million
Apr 24, 7 PM $ 0.0634
-0.39%
$ 11.99 million $ 6 million
Apr 24, 6 PM $ 0.0637
+0.35%
$ 12.03 million $ 5.94 million
Apr 24, 5 PM $ 0.0635
-0.20%
$ 11.99 million $ 5.89 million
Apr 24, 4 PM $ 0.0636
-3.43%
$ 12.02 million $ 5.79 million
Apr 24, 3 PM $ 0.0658
+2.60%
$ 12.44 million $ 5.61 million
Apr 24, 2 PM $ 0.0642
+2.81%
$ 12.13 million $ 5.4 million
Apr 24, 1 PM $ 0.0625
-0.05%
$ 11.8 million $ 5.26 million
Apr 24, 12 PM $ 0.0625
-2.20%
$ 11.81 million $ 5.22 million
Apr 24, 11 AM $ 0.0639
+0.99%
$ 12.08 million $ 5.21 million
Apr 24, 10 AM $ 0.0633
+0.67%
$ 11.96 million $ 5.21 million
Apr 24, 9 AM $ 0.0629
-0.09%
$ 11.89 million $ 5.17 million
Apr 24, 8 AM $ 0.063
-1.88%
$ 11.9 million $ 5.19 million
Apr 24, 7 AM $ 0.0641
-2.03%
$ 12.12 million $ 5.02 million
Apr 24, 6 AM $ 0.0655
+2.38%
$ 12.37 million $ 4.59 million
Apr 24, 5 AM $ 0.064
+1.21%
$ 12.08 million $ 4.39 million
Apr 24, 4 AM $ 0.0632
-1.58%
$ 11.94 million $ 4.4 million
Apr 24, 3 AM $ 0.0642
+1.96%
$ 12.14 million $ 4.32 million
Apr 24, 2 AM $ 0.063
+5.44%
$ 11.91 million $ 3.92 million
Apr 24, 1 AM $ 0.0598
-1.52%
$ 11.29 million $ 3.72 million
Apr 24, 12 AM $ 0.0607
-0.07%
$ 11.47 million $ 3.73 million
Apr 23, 11 PM $ 0.0608
+2.73%
$ 11.49 million $ 3.75 million
Apr 23, 10 PM $ 0.0592
-0.30%
$ 11.18 million $ 3.79 million
Apr 23, 9 PM $ 0.0593
+1.27%
$ 11.21 million $ 3.79 million
Apr 23, 8 PM $ 0.0586
-0.35%
$ 11.07 million $ 3.75 million
Apr 23, 7 PM $ 0.0588
+2.13%
$ 11.11 million $ 3.76 million
Apr 23, 6 PM $ 0.0576
+1.34%
$ 10.88 million $ 3.82 million
Apr 23, 5 PM $ 0.0568
-0.07%
$ 10.73 million $ 3.9 million
Apr 23, 4 PM $ 0.0568
+0.74%
$ 10.74 million $ 4 million