DeAgentAI Historical Data

AIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0495
+0.10%
$ 9.35 million $ 4.2 million
Apr 27, 5 PM $ 0.0495
+0.37%
$ 9.34 million $ 4.17 million
Apr 27, 4 PM $ 0.0493
+0.10%
$ 9.31 million $ 4.16 million
Apr 27, 3 PM $ 0.0493
-9.47%
$ 9.32 million $ 4.02 million
Apr 27, 2 PM $ 0.0544
-0.19%
$ 10.29 million $ 3.53 million
Apr 27, 1 PM $ 0.0545
-0.27%
$ 10.29 million $ 3.57 million
Apr 27, 12 PM $ 0.0547
-0.93%
$ 10.33 million $ 3.63 million
Apr 27, 11 AM $ 0.0551
-0.34%
$ 10.42 million $ 3.62 million
Apr 27, 10 AM $ 0.0554
+0.33%
$ 10.47 million $ 3.61 million
Apr 27, 9 AM $ 0.0552
-0.48%
$ 10.43 million $ 3.6 million
Apr 27, 8 AM $ 0.0555
+1.78%
$ 10.48 million $ 3.65 million
Apr 27, 7 AM $ 0.0545
-1.11%
$ 10.3 million $ 3.68 million
Apr 27, 6 AM $ 0.0551
-1.92%
$ 10.41 million $ 3.65 million
Apr 27, 5 AM $ 0.0562
-3.03%
$ 10.62 million $ 3.66 million
Apr 27, 4 AM $ 0.0579
-0.64%
$ 10.95 million $ 3.65 million
Apr 27, 3 AM $ 0.0583
-0.98%
$ 11.02 million $ 3.73 million
Apr 27, 2 AM $ 0.0589
-0.11%
$ 11.13 million $ 3.84 million
Apr 27, 1 AM $ 0.059
+1.66%
$ 11.14 million $ 3.94 million
Apr 27, 12 AM $ 0.058
-0.93%
$ 10.96 million $ 3.94 million
Apr 26, 11 PM $ 0.0586
-1.05%
$ 11.06 million $ 4.03 million
Apr 26, 10 PM $ 0.0592
+0.40%
$ 11.18 million $ 4.09 million
Apr 26, 9 PM $ 0.0589
+0.44%
$ 11.14 million $ 4.15 million
Apr 26, 8 PM $ 0.0587
-0.17%
$ 11.09 million $ 4.24 million
Apr 26, 7 PM $ 0.0588
+0.90%
$ 11.11 million $ 4.32 million
Apr 26, 6 PM $ 0.0583
-0.01%
$ 11.01 million $ 4.41 million
Apr 26, 5 PM $ 0.0583
-0.67%
$ 11.01 million $ 4.46 million
Apr 26, 4 PM $ 0.0587
-0.32%
$ 11.09 million $ 4.56 million
Apr 26, 3 PM $ 0.0589
+1.24%
$ 11.12 million $ 4.75 million
Apr 26, 2 PM $ 0.0582
+0.02%
$ 10.99 million $ 4.78 million
Apr 26, 1 PM $ 0.0582
+2.24%
$ 10.99 million $ 4.76 million
Apr 26, 12 PM $ 0.0569
-0.03%
$ 10.75 million $ 4.69 million
Apr 26, 11 AM $ 0.0569
-0.30%
$ 10.75 million $ 4.77 million
Apr 26, 10 AM $ 0.0571
+0.87%
$ 10.78 million $ 4.92 million
Apr 26, 9 AM $ 0.0566
+0.51%
$ 10.69 million $ 4.94 million
Apr 26, 8 AM $ 0.0563
-0.19%
$ 10.63 million $ 5 million
Apr 26, 7 AM $ 0.0564
-1.22%
$ 10.65 million $ 5.17 million
Apr 26, 6 AM $ 0.0571
+0.84%
$ 10.79 million $ 5.1 million
Apr 26, 5 AM $ 0.0566
-0.77%
$ 10.7 million $ 5.06 million
Apr 26, 4 AM $ 0.0571
+0.57%
$ 10.78 million $ 5.07 million
Apr 26, 3 AM $ 0.0567
-1.55%
$ 10.72 million $ 5.1 million
Apr 26, 2 AM $ 0.0576
+0.67%
$ 10.89 million $ 5.08 million
Apr 26, 1 AM $ 0.0572
-0.66%
$ 10.81 million $ 5 million
Apr 26, 12 AM $ 0.0576
-0.01%
$ 10.89 million $ 5.05 million
Apr 25, 11 PM $ 0.0576
+1.08%
$ 10.89 million $ 5.05 million
Apr 25, 10 PM $ 0.057
-1.20%
$ 10.78 million $ 5.22 million
Apr 25, 9 PM $ 0.0577
+0.36%
$ 10.9 million $ 5.43 million
Apr 25, 8 PM $ 0.0575
-0.36%
$ 10.87 million $ 5.44 million
Apr 25, 7 PM $ 0.0577
+0.54%
$ 10.91 million $ 5.41 million
Apr 25, 6 PM $ 0.0574
+0.03%
$ 10.85 million $ 5.39 million
Apr 25, 5 PM $ 0.0574
+0.14%
$ 10.85 million $ 5.39 million