DeAgentAI Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0511
+1.27%
$ 9.66 million $ 3.53 million
Apr 29, 6 PM $ 0.0505
-1.37%
$ 9.54 million $ 3.47 million
Apr 29, 5 PM $ 0.0512
+4.62%
$ 9.67 million $ 3.36 million
Apr 29, 4 PM $ 0.0489
+1.36%
$ 9.24 million $ 3.28 million
Apr 29, 3 PM $ 0.0483
-5.46%
$ 9.12 million $ 3.24 million
Apr 29, 2 PM $ 0.051
-1.45%
$ 9.65 million $ 3.07 million
Apr 29, 1 PM $ 0.0518
+0.70%
$ 9.8 million $ 2.82 million
Apr 29, 12 PM $ 0.0515
+1.03%
$ 9.73 million $ 2.63 million
Apr 29, 11 AM $ 0.051
+0.84%
$ 9.63 million $ 2.6 million
Apr 29, 10 AM $ 0.0505
+0.63%
$ 9.55 million $ 2.56 million
Apr 29, 9 AM $ 0.0502
-1.24%
$ 9.49 million $ 2.54 million
Apr 29, 8 AM $ 0.0508
+0.11%
$ 9.6 million $ 2.54 million
Apr 29, 7 AM $ 0.0507
+0.28%
$ 9.58 million $ 2.52 million
Apr 29, 6 AM $ 0.0506
+1.10%
$ 9.56 million $ 2.49 million
Apr 29, 5 AM $ 0.0499
-0.67%
$ 9.43 million $ 2.51 million
Apr 29, 4 AM $ 0.0503
-0.89%
$ 9.5 million $ 2.54 million
Apr 29, 3 AM $ 0.0507
+0.18%
$ 9.58 million $ 2.53 million
Apr 29, 2 AM $ 0.0506
+1.02%
$ 9.56 million $ 2.57 million
Apr 29, 1 AM $ 0.0501
-0.16%
$ 9.47 million $ 2.58 million
Apr 29, 12 AM $ 0.0502
+0.17%
$ 9.48 million $ 2.6 million
Apr 28, 11 PM $ 0.0502
+1.52%
$ 9.49 million $ 2.64 million
Apr 28, 10 PM $ 0.0495
-1.33%
$ 9.35 million $ 2.63 million
Apr 28, 9 PM $ 0.0501
+1.47%
$ 9.47 million $ 2.63 million
Apr 28, 8 PM $ 0.0494
-0.10%
$ 9.33 million $ 2.69 million
Apr 28, 7 PM $ 0.0496
-0.87%
$ 9.37 million $ 2.72 million
Apr 28, 6 PM $ 0.05
+0.42%
$ 9.46 million $ 2.8 million
Apr 28, 5 PM $ 0.0498
-0.25%
$ 9.42 million $ 2.83 million
Apr 28, 4 PM $ 0.05
-2.83%
$ 9.45 million $ 2.85 million
Apr 28, 3 PM $ 0.0515
+3.63%
$ 9.73 million $ 2.9 million
Apr 28, 2 PM $ 0.0497
+0.85%
$ 9.38 million $ 3.43 million
Apr 28, 1 PM $ 0.0492
-0.07%
$ 9.29 million $ 3.47 million
Apr 28, 12 PM $ 0.0493
+0.62%
$ 9.31 million $ 3.5 million
Apr 28, 11 AM $ 0.0489
-0.90%
$ 9.25 million $ 3.56 million
Apr 28, 10 AM $ 0.0494
+1.37%
$ 9.34 million $ 3.59 million
Apr 28, 9 AM $ 0.0488
-0.24%
$ 9.22 million $ 3.64 million
Apr 28, 8 AM $ 0.0489
-0.08%
$ 9.24 million $ 3.66 million
Apr 28, 7 AM $ 0.049
-1.42%
$ 9.25 million $ 3.69 million
Apr 28, 6 AM $ 0.0496
+1.27%
$ 9.37 million $ 3.89 million
Apr 28, 5 AM $ 0.049
-1.88%
$ 9.25 million $ 3.98 million
Apr 28, 4 AM $ 0.0498
-0.32%
$ 9.42 million $ 4.13 million
Apr 28, 3 AM $ 0.0499
-0.09%
$ 9.44 million $ 4.14 million
Apr 28, 2 AM $ 0.05
-0.02%
$ 9.44 million $ 4.16 million
Apr 28, 1 AM $ 0.05
-1.55%
$ 9.44 million $ 4.24 million
Apr 28, 12 AM $ 0.0508
+1.57%
$ 9.59 million $ 4.29 million
Apr 27, 11 PM $ 0.05
+0.11%
$ 9.45 million $ 4.26 million
Apr 27, 10 PM $ 0.0499
+0.72%
$ 9.44 million $ 4.23 million
Apr 27, 9 PM $ 0.0496
-0.78%
$ 9.37 million $ 4.27 million
Apr 27, 8 PM $ 0.05
+1.93%
$ 9.44 million $ 4.25 million
Apr 27, 7 PM $ 0.049
-1.01%
$ 9.27 million $ 4.25 million
Apr 27, 6 PM $ 0.0495
+0.10%
$ 9.35 million $ 4.2 million