DeAgentAI Historical Data

AIA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0503
-0.81%
$ 9.51 million $ 2.19 million
May 1, 6 PM $ 0.0507
+0.46%
$ 9.59 million $ 2.21 million
May 1, 5 PM $ 0.0504
+1.27%
$ 9.53 million $ 2.18 million
May 1, 4 PM $ 0.0498
-0.01%
$ 9.41 million $ 2.15 million
May 1, 3 PM $ 0.0498
+0.59%
$ 9.41 million $ 2.11 million
May 1, 2 PM $ 0.0495
+0.80%
$ 9.36 million $ 2.1 million
May 1, 1 PM $ 0.0491
+0.86%
$ 9.28 million $ 2.13 million
May 1, 12 PM $ 0.0486
-0.38%
$ 9.18 million $ 2.16 million
May 1, 11 AM $ 0.0488
+0.39%
$ 9.22 million $ 2.21 million
May 1, 10 AM $ 0.0486
-0.31%
$ 9.18 million $ 2.3 million
May 1, 9 AM $ 0.0487
-0.63%
$ 9.2 million $ 2.2 million
May 1, 8 AM $ 0.049
+0.20%
$ 9.26 million $ 2.22 million
May 1, 7 AM $ 0.0489
+0.06%
$ 9.24 million $ 2.24 million
May 1, 6 AM $ 0.0489
+0.30%
$ 9.23 million $ 2.3 million
May 1, 5 AM $ 0.0487
-0.77%
$ 9.2 million $ 2.3 million
May 1, 4 AM $ 0.0491
+0.59%
$ 9.27 million $ 2.23 million
May 1, 3 AM $ 0.0489
+0.43%
$ 9.24 million $ 2.24 million
May 1, 2 AM $ 0.0487
-1.47%
$ 9.19 million $ 2.29 million
May 1, 1 AM $ 0.0494
+0.69%
$ 9.34 million $ 2.37 million
May 1, 12 AM $ 0.0491
-0.42%
$ 9.27 million $ 2.41 million
Apr 30, 11 PM $ 0.0493
+0.64%
$ 9.31 million $ 2.48 million
Apr 30, 10 PM $ 0.0489
+0.01%
$ 9.23 million $ 2.53 million
Apr 30, 9 PM $ 0.0489
+0.09%
$ 9.23 million $ 2.55 million
Apr 30, 8 PM $ 0.0488
-0.27%
$ 9.22 million $ 2.63 million
Apr 30, 7 PM $ 0.0489
-0.56%
$ 9.25 million $ 2.67 million
Apr 30, 6 PM $ 0.0492
-0.07%
$ 9.3 million $ 2.72 million
Apr 30, 5 PM $ 0.0492
-0.68%
$ 9.3 million $ 2.87 million
Apr 30, 4 PM $ 0.0495
-0.06%
$ 9.36 million $ 2.96 million
Apr 30, 3 PM $ 0.0495
+1.82%
$ 9.36 million $ 3.13 million
Apr 30, 2 PM $ 0.0487
-1.91%
$ 9.2 million $ 3.4 million
Apr 30, 1 PM $ 0.0496
-0.78%
$ 9.38 million $ 3.61 million
Apr 30, 12 PM $ 0.05
-0.72%
$ 9.45 million $ 3.86 million
Apr 30, 11 AM $ 0.0503
+0.50%
$ 9.51 million $ 3.85 million
Apr 30, 10 AM $ 0.0501
+0.00%
$ 9.46 million $ 3.82 million
Apr 30, 9 AM $ 0.0501
-1.87%
$ 9.46 million $ 3.83 million
Apr 30, 8 AM $ 0.051
-0.42%
$ 9.64 million $ 3.88 million
Apr 30, 7 AM $ 0.0512
+1.85%
$ 9.68 million $ 3.93 million
Apr 30, 6 AM $ 0.0502
+0.78%
$ 9.49 million $ 3.88 million
Apr 30, 5 AM $ 0.0498
-0.45%
$ 9.42 million $ 3.9 million
Apr 30, 4 AM $ 0.0501
-1.05%
$ 9.47 million $ 3.9 million
Apr 30, 3 AM $ 0.0506
-1.87%
$ 9.57 million $ 3.92 million
Apr 30, 2 AM $ 0.0516
-0.95%
$ 9.75 million $ 3.88 million
Apr 30, 1 AM $ 0.0522
-1.08%
$ 9.86 million $ 3.81 million
Apr 30, 12 AM $ 0.0527
+1.16%
$ 9.96 million $ 3.79 million
Apr 29, 11 PM $ 0.0521
+1.81%
$ 9.85 million $ 3.71 million
Apr 29, 10 PM $ 0.0512
+0.52%
$ 9.68 million $ 3.66 million
Apr 29, 9 PM $ 0.051
-1.28%
$ 9.64 million $ 3.65 million
Apr 29, 8 PM $ 0.0517
+1.08%
$ 9.76 million $ 3.58 million
Apr 29, 7 PM $ 0.0511
+1.27%
$ 9.66 million $ 3.53 million
Apr 29, 6 PM $ 0.0505
-1.37%
$ 9.54 million $ 3.47 million