DeAgentAI Historical Data

AIA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0499
+0.79%
$ 9.43 million $ 1.92 million
May 3, 7 PM $ 0.0495
-0.29%
$ 9.35 million $ 1.94 million
May 3, 6 PM $ 0.0496
+0.20%
$ 9.38 million $ 1.95 million
May 3, 5 PM $ 0.0495
+1.07%
$ 9.36 million $ 1.96 million
May 3, 4 PM $ 0.049
-1.21%
$ 9.26 million $ 1.98 million
May 3, 3 PM $ 0.0496
-1.93%
$ 9.37 million $ 1.99 million
May 3, 2 PM $ 0.0506
+1.05%
$ 9.56 million $ 2.05 million
May 3, 1 PM $ 0.0501
+0.18%
$ 9.46 million $ 2.02 million
May 3, 12 PM $ 0.05
+0.97%
$ 9.44 million $ 2.11 million
May 3, 11 AM $ 0.0495
-0.71%
$ 9.35 million $ 2.18 million
May 3, 10 AM $ 0.0498
-0.42%
$ 9.42 million $ 2.2 million
May 3, 9 AM $ 0.05
+0.28%
$ 9.46 million $ 2.33 million
May 3, 8 AM $ 0.0499
+1.33%
$ 9.43 million $ 2.34 million
May 3, 7 AM $ 0.0493
+0.74%
$ 9.31 million $ 2.36 million
May 3, 6 AM $ 0.0489
+0.50%
$ 9.24 million $ 2.35 million
May 3, 5 AM $ 0.0487
-0.27%
$ 9.19 million $ 2.36 million
May 3, 4 AM $ 0.0488
+0.44%
$ 9.22 million $ 2.4 million
May 3, 3 AM $ 0.0486
-0.01%
$ 9.18 million $ 2.41 million
May 3, 2 AM $ 0.0486
-0.07%
$ 9.18 million $ 2.39 million
May 3, 1 AM $ 0.0486
-0.21%
$ 9.19 million $ 2.36 million
May 3, 12 AM $ 0.0487
-1.21%
$ 9.21 million $ 2.34 million
May 2, 11 PM $ 0.0493
-0.28%
$ 9.32 million $ 2.32 million
May 2, 10 PM $ 0.0495
+0.29%
$ 9.34 million $ 2.31 million
May 2, 9 PM $ 0.0493
+0.62%
$ 9.32 million $ 2.31 million
May 2, 8 PM $ 0.049
-0.14%
$ 9.26 million $ 2.32 million
May 2, 7 PM $ 0.0491
+0.01%
$ 9.27 million $ 2.3 million
May 2, 6 PM $ 0.0491
+0.06%
$ 9.27 million $ 2.3 million
May 2, 5 PM $ 0.049
+0.43%
$ 9.27 million $ 2.32 million
May 2, 4 PM $ 0.0488
+1.58%
$ 9.23 million $ 2.34 million
May 2, 3 PM $ 0.0481
-1.79%
$ 9.08 million $ 2.35 million
May 2, 2 PM $ 0.0489
+0.20%
$ 9.25 million $ 2.28 million
May 2, 1 PM $ 0.0488
-1.29%
$ 9.23 million $ 2.3 million
May 2, 12 PM $ 0.0495
-1.11%
$ 9.35 million $ 2.21 million
May 2, 11 AM $ 0.05
-1.12%
$ 9.45 million $ 2.15 million
May 2, 10 AM $ 0.0506
-0.21%
$ 9.56 million $ 2.13 million
May 2, 9 AM $ 0.0507
+0.24%
$ 9.58 million $ 2.1 million
May 2, 8 AM $ 0.0506
+1.38%
$ 9.56 million $ 2.05 million
May 2, 7 AM $ 0.0499
+0.77%
$ 9.43 million $ 2.04 million
May 2, 6 AM $ 0.0495
-1.24%
$ 9.36 million $ 2.06 million
May 2, 5 AM $ 0.0501
-0.48%
$ 9.47 million $ 2.06 million
May 2, 4 AM $ 0.0504
+1.27%
$ 9.52 million $ 2.14 million
May 2, 3 AM $ 0.0498
+1.05%
$ 9.4 million $ 2.14 million
May 2, 2 AM $ 0.0492
-0.44%
$ 9.3 million $ 2.16 million
May 2, 1 AM $ 0.0494
-0.55%
$ 9.34 million $ 2.17 million
May 2, 12 AM $ 0.0497
-0.36%
$ 9.39 million $ 2.19 million
May 1, 11 PM $ 0.0499
+0.20%
$ 9.43 million $ 2.17 million
May 1, 10 PM $ 0.0499
-1.54%
$ 9.42 million $ 2.21 million
May 1, 9 PM $ 0.0506
+0.44%
$ 9.57 million $ 2.21 million
May 1, 8 PM $ 0.0504
+0.20%
$ 9.53 million $ 2.18 million
May 1, 7 PM $ 0.0503
-0.81%
$ 9.51 million $ 2.19 million