DeAgentAI Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0519
-1.49%
$ 9.8 million $ 2.56 million
May 5, 8 PM $ 0.0526
+0.93%
$ 9.95 million $ 2.54 million
May 5, 7 PM $ 0.0522
-1.09%
$ 9.85 million $ 2.54 million
May 5, 6 PM $ 0.0527
+1.87%
$ 9.96 million $ 2.54 million
May 5, 5 PM $ 0.0518
+0.35%
$ 9.78 million $ 2.44 million
May 5, 4 PM $ 0.0516
-0.45%
$ 9.74 million $ 2.44 million
May 5, 3 PM $ 0.0519
+0.27%
$ 9.8 million $ 2.4 million
May 5, 2 PM $ 0.0518
+1.25%
$ 9.79 million $ 2.37 million
May 5, 1 PM $ 0.0512
+1.01%
$ 9.67 million $ 2.3 million
May 5, 12 PM $ 0.0507
-0.03%
$ 9.57 million $ 2.32 million
May 5, 11 AM $ 0.0507
-0.06%
$ 9.58 million $ 2.4 million
May 5, 10 AM $ 0.0507
+0.61%
$ 9.58 million $ 2.45 million
May 5, 9 AM $ 0.0504
+0.84%
$ 9.53 million $ 2.58 million
May 5, 8 AM $ 0.05
-0.01%
$ 9.45 million $ 2.65 million
May 5, 7 AM $ 0.05
-0.52%
$ 9.45 million $ 2.74 million
May 5, 6 AM $ 0.0503
-0.03%
$ 9.51 million $ 3.08 million
May 5, 5 AM $ 0.0503
+0.02%
$ 9.51 million $ 3.46 million
May 5, 4 AM $ 0.0504
-0.81%
$ 9.52 million $ 4.03 million
May 5, 3 AM $ 0.0508
+0.12%
$ 9.6 million $ 4.24 million
May 5, 2 AM $ 0.0508
+0.04%
$ 9.59 million $ 4.27 million
May 5, 1 AM $ 0.0507
+0.65%
$ 9.59 million $ 4.26 million
May 5, 12 AM $ 0.0504
+1.07%
$ 9.52 million $ 4.23 million
May 4, 11 PM $ 0.0499
-0.22%
$ 9.42 million $ 4.24 million
May 4, 10 PM $ 0.05
-1.01%
$ 9.45 million $ 4.23 million
May 4, 9 PM $ 0.0505
+1.11%
$ 9.54 million $ 4.25 million
May 4, 8 PM $ 0.0499
-0.16%
$ 9.44 million $ 4.22 million
May 4, 7 PM $ 0.05
-0.22%
$ 9.45 million $ 4.18 million
May 4, 6 PM $ 0.0501
-0.21%
$ 9.47 million $ 4.15 million
May 4, 5 PM $ 0.0502
+0.07%
$ 9.49 million $ 4.13 million
May 4, 4 PM $ 0.0502
-0.88%
$ 9.49 million $ 4.11 million
May 4, 3 PM $ 0.0507
-1.37%
$ 9.57 million $ 4.15 million
May 4, 2 PM $ 0.0514
+0.27%
$ 9.7 million $ 4.15 million
May 4, 1 PM $ 0.0512
+0.93%
$ 9.68 million $ 4.08 million
May 4, 12 PM $ 0.0508
+0.21%
$ 9.59 million $ 4.04 million
May 4, 11 AM $ 0.0506
-1.82%
$ 9.57 million $ 3.93 million
May 4, 10 AM $ 0.0516
-1.66%
$ 9.75 million $ 3.9 million
May 4, 9 AM $ 0.0525
+0.23%
$ 9.91 million $ 3.77 million
May 4, 8 AM $ 0.0523
-0.54%
$ 9.89 million $ 3.3 million
May 4, 7 AM $ 0.0526
-4.99%
$ 9.94 million $ 3.21 million
May 4, 6 AM $ 0.0554
+3.76%
$ 10.46 million $ 2.92 million
May 4, 5 AM $ 0.0534
+3.99%
$ 10.09 million $ 2.59 million
May 4, 4 AM $ 0.0513
+3.19%
$ 9.69 million $ 2.05 million
May 4, 3 AM $ 0.0496
-0.90%
$ 9.37 million $ 1.82 million
May 4, 2 AM $ 0.05
+0.76%
$ 9.45 million $ 1.82 million
May 4, 1 AM $ 0.0497
+0.33%
$ 9.38 million $ 1.83 million
May 4, 12 AM $ 0.0494
-0.76%
$ 9.34 million $ 1.84 million
May 3, 11 PM $ 0.0498
-0.89%
$ 9.41 million $ 1.89 million
May 3, 10 PM $ 0.0503
+0.98%
$ 9.5 million $ 1.9 million
May 3, 9 PM $ 0.0498
-0.24%
$ 9.4 million $ 1.9 million
May 3, 8 PM $ 0.0499
+0.79%
$ 9.43 million $ 1.92 million