DeAgentAI Historical Data

AIA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0508
+0.45%
$ 9.6 million $ 2.5 million
May 7, 9 PM $ 0.0506
+0.67%
$ 9.55 million $ 2.49 million
May 7, 8 PM $ 0.0502
-0.72%
$ 9.49 million $ 2.5 million
May 7, 7 PM $ 0.0506
+0.41%
$ 9.56 million $ 2.48 million
May 7, 6 PM $ 0.0504
+0.44%
$ 9.52 million $ 2.47 million
May 7, 5 PM $ 0.0501
-0.61%
$ 9.47 million $ 2.47 million
May 7, 4 PM $ 0.0504
+1.60%
$ 9.52 million $ 2.41 million
May 7, 3 PM $ 0.0496
-0.57%
$ 9.37 million $ 2.4 million
May 7, 2 PM $ 0.0499
-1.23%
$ 9.43 million $ 2.41 million
May 7, 1 PM $ 0.0504
+0.76%
$ 9.53 million $ 2.38 million
May 7, 12 PM $ 0.05
+0.22%
$ 9.46 million $ 2.36 million
May 7, 11 AM $ 0.0499
-0.81%
$ 9.44 million $ 2.37 million
May 7, 10 AM $ 0.0503
-0.37%
$ 9.51 million $ 2.39 million
May 7, 9 AM $ 0.0505
+0.72%
$ 9.55 million $ 2.44 million
May 7, 8 AM $ 0.0502
+0.92%
$ 9.48 million $ 2.5 million
May 7, 7 AM $ 0.0497
+0.36%
$ 9.39 million $ 2.72 million
May 7, 6 AM $ 0.0495
+0.37%
$ 9.36 million $ 2.76 million
May 7, 5 AM $ 0.0494
+1.21%
$ 9.33 million $ 2.76 million
May 7, 4 AM $ 0.0488
+0.55%
$ 9.21 million $ 2.72 million
May 7, 3 AM $ 0.0485
-1.72%
$ 9.17 million $ 2.65 million
May 7, 2 AM $ 0.0494
-0.26%
$ 9.33 million $ 2.62 million
May 7, 1 AM $ 0.0495
+0.01%
$ 9.35 million $ 2.61 million
May 7, 12 AM $ 0.0495
-0.20%
$ 9.35 million $ 2.58 million
May 6, 11 PM $ 0.0496
-0.36%
$ 9.37 million $ 2.58 million
May 6, 10 PM $ 0.0498
-0.29%
$ 9.4 million $ 2.63 million
May 6, 9 PM $ 0.0499
+0.61%
$ 9.43 million $ 2.65 million
May 6, 8 PM $ 0.0496
+0.51%
$ 9.38 million $ 2.65 million
May 6, 7 PM $ 0.0494
-0.72%
$ 9.33 million $ 2.69 million
May 6, 6 PM $ 0.0497
-0.36%
$ 9.4 million $ 2.69 million
May 6, 5 PM $ 0.0499
+0.48%
$ 9.43 million $ 2.79 million
May 6, 4 PM $ 0.0497
+0.01%
$ 9.38 million $ 2.79 million
May 6, 3 PM $ 0.0497
+0.58%
$ 9.38 million $ 2.81 million
May 6, 2 PM $ 0.0494
+0.16%
$ 9.33 million $ 2.87 million
May 6, 1 PM $ 0.0493
-0.65%
$ 9.31 million $ 2.99 million
May 6, 12 PM $ 0.0496
-0.72%
$ 9.37 million $ 2.97 million
May 6, 11 AM $ 0.0499
+0.12%
$ 9.43 million $ 2.96 million
May 6, 10 AM $ 0.0499
-0.51%
$ 9.43 million $ 2.94 million
May 6, 9 AM $ 0.0502
+0.93%
$ 9.48 million $ 2.94 million
May 6, 8 AM $ 0.0497
+0.67%
$ 9.39 million $ 2.87 million
May 6, 7 AM $ 0.0494
-1.46%
$ 9.33 million $ 2.86 million
May 6, 6 AM $ 0.0501
+0.01%
$ 9.47 million $ 2.83 million
May 6, 5 AM $ 0.0501
+0.04%
$ 9.46 million $ 2.82 million
May 6, 4 AM $ 0.0501
-4.18%
$ 9.47 million $ 2.81 million
May 6, 3 AM $ 0.0523
+1.11%
$ 9.88 million $ 2.68 million
May 6, 2 AM $ 0.0517
+0.07%
$ 9.77 million $ 2.63 million
May 6, 1 AM $ 0.0517
+0.46%
$ 9.77 million $ 2.64 million
May 6, 12 AM $ 0.0515
-0.64%
$ 9.72 million $ 2.67 million
May 5, 11 PM $ 0.0518
-0.43%
$ 9.79 million $ 2.65 million
May 5, 10 PM $ 0.052
+0.28%
$ 9.83 million $ 2.6 million
May 5, 9 PM $ 0.0519
-1.49%
$ 9.8 million $ 2.56 million