DeAgentAI Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0613
+0.73%
$ 11.59 million $ 4.63 million
May 9, 9 PM $ 0.0609
-0.72%
$ 11.5 million $ 4.69 million
May 9, 8 PM $ 0.0613
+1.76%
$ 11.59 million $ 4.73 million
May 9, 7 PM $ 0.0603
+0.25%
$ 11.39 million $ 4.75 million
May 9, 6 PM $ 0.0601
-1.47%
$ 11.36 million $ 4.99 million
May 9, 5 PM $ 0.061
-0.68%
$ 11.53 million $ 5.23 million
May 9, 4 PM $ 0.0614
+0.44%
$ 11.61 million $ 5.33 million
May 9, 3 PM $ 0.0611
+1.18%
$ 11.55 million $ 5.31 million
May 9, 2 PM $ 0.0604
+2.85%
$ 11.42 million $ 5.27 million
May 9, 1 PM $ 0.0587
+2.24%
$ 11.1 million $ 5.08 million
May 9, 12 PM $ 0.0574
+2.29%
$ 10.85 million $ 5.02 million
May 9, 11 AM $ 0.0562
-6.36%
$ 10.61 million $ 4.91 million
May 9, 10 AM $ 0.06
-1.28%
$ 11.33 million $ 4.75 million
May 9, 9 AM $ 0.0607
+1.60%
$ 11.48 million $ 4.7 million
May 9, 8 AM $ 0.0598
-0.77%
$ 11.3 million $ 4.68 million
May 9, 7 AM $ 0.0602
-1.67%
$ 11.38 million $ 4.79 million
May 9, 6 AM $ 0.0612
-0.87%
$ 11.57 million $ 4.87 million
May 9, 5 AM $ 0.0617
+3.15%
$ 11.66 million $ 4.97 million
May 9, 4 AM $ 0.0599
+0.31%
$ 11.31 million $ 4.88 million
May 9, 3 AM $ 0.0597
-1.41%
$ 11.28 million $ 4.9 million
May 9, 2 AM $ 0.0605
-4.42%
$ 11.44 million $ 4.73 million
May 9, 1 AM $ 0.0633
+4.56%
$ 11.97 million $ 4.45 million
May 9, 12 AM $ 0.0606
+2.20%
$ 11.45 million $ 4.29 million
May 8, 11 PM $ 0.0593
+2.33%
$ 11.2 million $ 4.15 million
May 8, 10 PM $ 0.0579
-0.59%
$ 10.95 million $ 4.15 million
May 8, 9 PM $ 0.0583
+0.68%
$ 11.02 million $ 4.11 million
May 8, 8 PM $ 0.0579
+0.20%
$ 10.94 million $ 4.06 million
May 8, 7 PM $ 0.0578
-3.69%
$ 10.92 million $ 4.01 million
May 8, 6 PM $ 0.06
+3.63%
$ 11.34 million $ 3.89 million
May 8, 5 PM $ 0.0579
+1.89%
$ 10.94 million $ 3.53 million
May 8, 4 PM $ 0.0568
+4.64%
$ 10.74 million $ 3.39 million
May 8, 3 PM $ 0.0543
+4.31%
$ 10.26 million $ 3.16 million
May 8, 2 PM $ 0.0521
-0.28%
$ 9.84 million $ 3.03 million
May 8, 1 PM $ 0.0522
+0.52%
$ 9.87 million $ 3.06 million
May 8, 12 PM $ 0.052
+0.29%
$ 9.82 million $ 3.1 million
May 8, 11 AM $ 0.0518
-0.32%
$ 9.79 million $ 3.08 million
May 8, 10 AM $ 0.052
+0.82%
$ 9.82 million $ 3.09 million
May 8, 9 AM $ 0.0515
-1.37%
$ 9.74 million $ 3.05 million
May 8, 8 AM $ 0.0523
+0.58%
$ 9.87 million $ 2.99 million
May 8, 7 AM $ 0.052
-1.13%
$ 9.82 million $ 2.84 million
May 8, 6 AM $ 0.0525
+2.47%
$ 9.93 million $ 2.7 million
May 8, 5 AM $ 0.0513
-1.33%
$ 9.69 million $ 2.44 million
May 8, 4 AM $ 0.052
+1.52%
$ 9.82 million $ 2.5 million
May 8, 3 AM $ 0.0512
-0.27%
$ 9.67 million $ 2.63 million
May 8, 2 AM $ 0.0513
+1.13%
$ 9.7 million $ 2.6 million
May 8, 1 AM $ 0.0508
-0.32%
$ 9.59 million $ 2.56 million
May 8, 12 AM $ 0.0509
+0.08%
$ 9.62 million $ 2.54 million
May 7, 11 PM $ 0.0509
+0.20%
$ 9.61 million $ 2.53 million
May 7, 10 PM $ 0.0508
+0.45%
$ 9.6 million $ 2.5 million
May 7, 9 PM $ 0.0506
+0.67%
$ 9.55 million $ 2.49 million