DeAgentAI Historical Data

AIA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0582
+1.30%
$ 11 million $ 4.72 million
May 11, 10 PM $ 0.0575
+0.74%
$ 10.86 million $ 4.67 million
May 11, 9 PM $ 0.0571
-1.84%
$ 10.78 million $ 4.65 million
May 11, 8 PM $ 0.0581
+0.28%
$ 10.98 million $ 4.55 million
May 11, 7 PM $ 0.058
-0.39%
$ 10.95 million $ 4.58 million
May 11, 6 PM $ 0.0582
-2.00%
$ 10.99 million $ 4.56 million
May 11, 5 PM $ 0.0594
+0.30%
$ 11.22 million $ 4.53 million
May 11, 4 PM $ 0.0592
-1.66%
$ 11.18 million $ 4.5 million
May 11, 3 PM $ 0.0602
+2.61%
$ 11.37 million $ 4.43 million
May 11, 2 PM $ 0.0586
+0.70%
$ 11.08 million $ 4.46 million
May 11, 1 PM $ 0.0582
-0.85%
$ 11 million $ 4.33 million
May 11, 12 PM $ 0.0587
+1.06%
$ 11.1 million $ 4.32 million
May 11, 11 AM $ 0.0581
-1.12%
$ 10.97 million $ 5.68 million
May 11, 10 AM $ 0.0587
+2.69%
$ 11.1 million $ 5.35 million
May 11, 9 AM $ 0.0572
+0.56%
$ 10.81 million $ 4.77 million
May 11, 8 AM $ 0.0569
+1.52%
$ 10.75 million $ 4.56 million
May 11, 7 AM $ 0.056
-0.17%
$ 10.59 million $ 4.4 million
May 11, 6 AM $ 0.0561
-1.09%
$ 10.61 million $ 4.36 million
May 11, 5 AM $ 0.0568
+0.82%
$ 10.73 million $ 4.41 million
May 11, 4 AM $ 0.0563
+0.37%
$ 10.64 million $ 4.36 million
May 11, 3 AM $ 0.0561
-2.98%
$ 10.6 million $ 4.33 million
May 11, 2 AM $ 0.0578
+1.34%
$ 10.92 million $ 4.35 million
May 11, 1 AM $ 0.057
+0.50%
$ 10.78 million $ 4.32 million
May 11, 12 AM $ 0.0568
-0.74%
$ 10.73 million $ 4.33 million
May 10, 11 PM $ 0.0572
-0.68%
$ 10.81 million $ 4.33 million
May 10, 10 PM $ 0.0576
+0.91%
$ 10.88 million $ 4.33 million
May 10, 9 PM $ 0.0571
+0.95%
$ 10.78 million $ 4.32 million
May 10, 8 PM $ 0.0565
-1.48%
$ 10.68 million $ 4.32 million
May 10, 7 PM $ 0.0574
-0.80%
$ 10.84 million $ 4.21 million
May 10, 6 PM $ 0.0578
-0.42%
$ 10.93 million $ 4.22 million
May 10, 5 PM $ 0.0581
+1.59%
$ 10.97 million $ 4.32 million
May 10, 4 PM $ 0.0572
+0.80%
$ 10.8 million $ 4.4 million
May 10, 3 PM $ 0.0567
+2.67%
$ 10.72 million $ 4.63 million
May 10, 2 PM $ 0.0552
-1.07%
$ 10.43 million $ 4.59 million
May 10, 1 PM $ 0.0558
-0.53%
$ 10.54 million $ 4.77 million
May 10, 12 PM $ 0.0561
-1.65%
$ 10.6 million $ 4.76 million
May 10, 11 AM $ 0.057
-0.28%
$ 10.77 million $ 3.39 million
May 10, 10 AM $ 0.0572
-1.38%
$ 10.81 million $ 3.53 million
May 10, 9 AM $ 0.058
+0.16%
$ 10.96 million $ 3.57 million
May 10, 8 AM $ 0.0579
-1.52%
$ 10.94 million $ 3.66 million
May 10, 7 AM $ 0.0588
+0.51%
$ 11.11 million $ 3.68 million
May 10, 6 AM $ 0.0585
-1.60%
$ 11.06 million $ 3.73 million
May 10, 5 AM $ 0.0595
-3.55%
$ 11.24 million $ 3.83 million
May 10, 4 AM $ 0.0617
+1.55%
$ 11.65 million $ 3.91 million
May 10, 3 AM $ 0.0608
-0.84%
$ 11.5 million $ 3.92 million
May 10, 2 AM $ 0.0614
+3.24%
$ 11.6 million $ 4.1 million
May 10, 1 AM $ 0.0594
-2.32%
$ 11.23 million $ 4.42 million
May 10, 12 AM $ 0.0608
-1.01%
$ 11.49 million $ 4.53 million
May 9, 11 PM $ 0.0615
+0.19%
$ 11.61 million $ 4.63 million
May 9, 10 PM $ 0.0613
+0.73%
$ 11.59 million $ 4.63 million