DeAgentAI Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0512
+0.54%
$ 9.68 million $ 2.36 million
May 13, 11 PM $ 0.0509
-0.42%
$ 9.63 million $ 2.38 million
May 13, 10 PM $ 0.0512
+0.54%
$ 9.67 million $ 2.41 million
May 13, 9 PM $ 0.0509
-0.51%
$ 9.62 million $ 2.4 million
May 13, 8 PM $ 0.0511
+0.00%
$ 9.66 million $ 2.39 million
May 13, 7 PM $ 0.0511
-0.50%
$ 9.66 million $ 2.41 million
May 13, 6 PM $ 0.0514
+1.73%
$ 9.71 million $ 2.35 million
May 13, 5 PM $ 0.0505
-0.39%
$ 9.55 million $ 2.36 million
May 13, 4 PM $ 0.0507
+1.27%
$ 9.59 million $ 2.34 million
May 13, 3 PM $ 0.0501
-3.66%
$ 9.47 million $ 2.27 million
May 13, 2 PM $ 0.052
+1.21%
$ 9.83 million $ 2.25 million
May 13, 1 PM $ 0.0514
-0.54%
$ 9.71 million $ 2.3 million
May 13, 12 PM $ 0.0517
-2.65%
$ 9.76 million $ 2.22 million
May 13, 11 AM $ 0.0531
+0.38%
$ 10.03 million $ 2.2 million
May 13, 10 AM $ 0.0529
+0.31%
$ 9.99 million $ 2.23 million
May 13, 9 AM $ 0.0527
-0.31%
$ 9.96 million $ 2.17 million
May 13, 8 AM $ 0.0529
-3.47%
$ 9.99 million $ 2.15 million
May 13, 7 AM $ 0.0548
-0.53%
$ 10.35 million $ 2.13 million
May 13, 6 AM $ 0.0551
+0.59%
$ 10.4 million $ 2.12 million
May 13, 5 AM $ 0.0547
-0.89%
$ 10.34 million $ 2.12 million
May 13, 4 AM $ 0.0552
+0.71%
$ 10.44 million $ 2.19 million
May 13, 3 AM $ 0.0548
-0.76%
$ 10.36 million $ 2.29 million
May 13, 2 AM $ 0.0553
+0.02%
$ 10.44 million $ 2.37 million
May 13, 1 AM $ 0.0552
-0.14%
$ 10.44 million $ 2.45 million
May 13, 12 AM $ 0.0553
+1.11%
$ 10.45 million $ 2.52 million
May 12, 11 PM $ 0.0547
-0.40%
$ 10.34 million $ 2.59 million
May 12, 10 PM $ 0.0549
+0.85%
$ 10.38 million $ 2.64 million
May 12, 9 PM $ 0.0545
-0.10%
$ 10.29 million $ 2.68 million
May 12, 8 PM $ 0.0545
-1.59%
$ 10.3 million $ 2.83 million
May 12, 7 PM $ 0.0554
-0.82%
$ 10.47 million $ 2.93 million
May 12, 6 PM $ 0.0559
-0.69%
$ 10.55 million $ 2.97 million
May 12, 5 PM $ 0.0562
+1.66%
$ 10.63 million $ 3.02 million
May 12, 4 PM $ 0.0553
-0.85%
$ 10.45 million $ 3.09 million
May 12, 3 PM $ 0.0558
+1.14%
$ 10.54 million $ 3.2 million
May 12, 2 PM $ 0.0552
-3.21%
$ 10.42 million $ 3.31 million
May 12, 1 PM $ 0.057
-0.83%
$ 10.77 million $ 3.44 million
May 12, 12 PM $ 0.0575
-1.47%
$ 10.86 million $ 3.58 million
May 12, 11 AM $ 0.0583
+0.91%
$ 11.02 million $ 3.71 million
May 12, 10 AM $ 0.0578
-0.94%
$ 10.92 million $ 4.06 million
May 12, 9 AM $ 0.0584
+0.11%
$ 11.03 million $ 4.76 million
May 12, 8 AM $ 0.0583
-0.15%
$ 11.01 million $ 4.97 million
May 12, 7 AM $ 0.0584
-1.01%
$ 11.03 million $ 5.08 million
May 12, 6 AM $ 0.059
-0.20%
$ 11.14 million $ 5.16 million
May 12, 5 AM $ 0.0591
+1.65%
$ 11.16 million $ 5.17 million
May 12, 4 AM $ 0.0581
+1.84%
$ 10.98 million $ 5.15 million
May 12, 3 AM $ 0.0571
-0.05%
$ 10.78 million $ 4.82 million
May 12, 2 AM $ 0.0571
-0.37%
$ 10.79 million $ 4.81 million
May 12, 1 AM $ 0.0573
-2.38%
$ 10.83 million $ 4.78 million
May 12, 12 AM $ 0.0587
+0.84%
$ 11.09 million $ 4.74 million
May 11, 11 PM $ 0.0582
+1.30%
$ 11 million $ 4.72 million