DeAgentAI Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0574
+1.90%
$ 10.85 million $ 3.23 million
May 16, 12 AM $ 0.0564
+2.10%
$ 10.65 million $ 3.03 million
May 15, 11 PM $ 0.0552
+1.14%
$ 10.43 million $ 2.98 million
May 15, 10 PM $ 0.0546
+0.05%
$ 10.31 million $ 2.97 million
May 15, 9 PM $ 0.0546
+2.44%
$ 10.31 million $ 2.98 million
May 15, 8 PM $ 0.0533
-1.42%
$ 10.06 million $ 2.98 million
May 15, 7 PM $ 0.054
+0.67%
$ 10.21 million $ 2.99 million
May 15, 6 PM $ 0.0537
+0.02%
$ 10.14 million $ 2.99 million
May 15, 5 PM $ 0.0537
+1.99%
$ 10.14 million $ 3.03 million
May 15, 4 PM $ 0.0526
+2.52%
$ 9.94 million $ 3.01 million
May 15, 3 PM $ 0.0513
+0.41%
$ 9.7 million $ 2.97 million
May 15, 2 PM $ 0.0511
-1.66%
$ 9.66 million $ 3.11 million
May 15, 1 PM $ 0.052
-6.37%
$ 9.82 million $ 2.97 million
May 15, 12 PM $ 0.0555
-1.52%
$ 10.49 million $ 2.77 million
May 15, 11 AM $ 0.0564
-1.57%
$ 10.65 million $ 2.69 million
May 15, 10 AM $ 0.0573
+3.44%
$ 10.82 million $ 2.45 million
May 15, 9 AM $ 0.0554
+5.27%
$ 10.46 million $ 2.17 million
May 15, 8 AM $ 0.0526
+0.27%
$ 9.94 million $ 2 million
May 15, 7 AM $ 0.0524
+1.20%
$ 9.91 million $ 2.03 million
May 15, 6 AM $ 0.0518
+0.33%
$ 9.79 million $ 2.01 million
May 15, 5 AM $ 0.0517
-3.30%
$ 9.76 million $ 1.99 million
May 15, 4 AM $ 0.0534
-1.47%
$ 10.09 million $ 1.95 million
May 15, 3 AM $ 0.0542
+0.53%
$ 10.24 million $ 1.97 million
May 15, 2 AM $ 0.0539
+0.89%
$ 10.19 million $ 2.03 million
May 15, 1 AM $ 0.0535
+0.94%
$ 10.1 million $ 2.02 million
May 15, 12 AM $ 0.053
+1.22%
$ 10.01 million $ 2.01 million
May 14, 11 PM $ 0.0523
-1.15%
$ 9.88 million $ 2 million
May 14, 10 PM $ 0.0529
-0.65%
$ 10 million $ 2.01 million
May 14, 9 PM $ 0.0533
-0.31%
$ 10.06 million $ 2.01 million
May 14, 8 PM $ 0.0534
-0.42%
$ 10.1 million $ 2.03 million
May 14, 7 PM $ 0.0537
-0.46%
$ 10.14 million $ 2.03 million
May 14, 6 PM $ 0.0539
+2.72%
$ 10.19 million $ 2.09 million
May 14, 5 PM $ 0.0525
+1.20%
$ 9.92 million $ 2.04 million
May 14, 4 PM $ 0.0519
-1.19%
$ 9.81 million $ 2.05 million
May 14, 3 PM $ 0.0525
+2.93%
$ 9.92 million $ 2.11 million
May 14, 2 PM $ 0.051
+1.04%
$ 9.64 million $ 2.04 million
May 14, 1 PM $ 0.0505
-0.18%
$ 9.54 million $ 2.05 million
May 14, 12 PM $ 0.0506
+0.78%
$ 9.56 million $ 2.12 million
May 14, 11 AM $ 0.0502
-0.02%
$ 9.49 million $ 2.17 million
May 14, 10 AM $ 0.0502
+0.51%
$ 9.49 million $ 2.17 million
May 14, 9 AM $ 0.05
+0.66%
$ 9.44 million $ 2.25 million
May 14, 8 AM $ 0.0496
+0.13%
$ 9.38 million $ 2.28 million
May 14, 7 AM $ 0.0496
-0.70%
$ 9.37 million $ 2.35 million
May 14, 6 AM $ 0.0499
-0.05%
$ 9.43 million $ 2.37 million
May 14, 5 AM $ 0.0499
-0.19%
$ 9.44 million $ 2.37 million
May 14, 4 AM $ 0.05
+0.53%
$ 9.45 million $ 2.4 million
May 14, 3 AM $ 0.0498
-3.31%
$ 9.41 million $ 2.37 million
May 14, 2 AM $ 0.0514
+0.15%
$ 9.72 million $ 2.31 million
May 14, 1 AM $ 0.0514
+0.29%
$ 9.71 million $ 2.31 million
May 14, 12 AM $ 0.0512
+0.54%
$ 9.68 million $ 2.36 million