DeAgentAI Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0744
-1.50%
$ 14.05 million $ 29.12 million
May 17, 8 PM $ 0.0755
+0.90%
$ 14.26 million $ 29.32 million
May 17, 7 PM $ 0.0746
-2.57%
$ 14.1 million $ 29.47 million
May 17, 6 PM $ 0.0766
-0.63%
$ 14.48 million $ 29.51 million
May 17, 5 PM $ 0.0771
+3.19%
$ 14.56 million $ 29.51 million
May 17, 4 PM $ 0.0746
-4.38%
$ 14.1 million $ 28.87 million
May 17, 3 PM $ 0.0781
-15.93%
$ 14.77 million $ 28.12 million
May 17, 2 PM $ 0.093
+9.02%
$ 17.56 million $ 26.54 million
May 17, 1 PM $ 0.0853
+3.78%
$ 16.12 million $ 23.39 million
May 17, 12 PM $ 0.0821
+9.29%
$ 15.52 million $ 20.96 million
May 17, 11 AM $ 0.0753
+4.97%
$ 14.22 million $ 19.27 million
May 17, 10 AM $ 0.0717
-4.17%
$ 13.54 million $ 15.13 million
May 17, 9 AM $ 0.0748
-4.95%
$ 14.14 million $ 14.35 million
May 17, 8 AM $ 0.0788
-0.24%
$ 14.88 million $ 13.91 million
May 17, 7 AM $ 0.079
-1.29%
$ 14.92 million $ 13.28 million
May 17, 6 AM $ 0.08
+4.12%
$ 15.11 million $ 13.02 million
May 17, 5 AM $ 0.0767
-17.11%
$ 14.5 million $ 12.07 million
May 17, 4 AM $ 0.0926
+5.84%
$ 17.51 million $ 10.75 million
May 17, 3 AM $ 0.0875
+5.35%
$ 16.54 million $ 9.28 million
May 17, 2 AM $ 0.0831
+8.93%
$ 15.69 million $ 7.9 million
May 17, 1 AM $ 0.0763
+5.55%
$ 14.41 million $ 7.27 million
May 17, 12 AM $ 0.0722
+1.87%
$ 13.65 million $ 6.88 million
May 16, 11 PM $ 0.0709
+0.53%
$ 13.4 million $ 6.51 million
May 16, 10 PM $ 0.0705
+5.17%
$ 13.33 million $ 6.01 million
May 16, 9 PM $ 0.0671
+1.71%
$ 12.67 million $ 5.68 million
May 16, 8 PM $ 0.0659
+0.12%
$ 12.46 million $ 5.37 million
May 16, 7 PM $ 0.0659
+3.27%
$ 12.45 million $ 5.05 million
May 16, 6 PM $ 0.0638
+1.75%
$ 12.06 million $ 4.81 million
May 16, 5 PM $ 0.0627
+1.32%
$ 11.85 million $ 4.55 million
May 16, 4 PM $ 0.0619
+0.06%
$ 11.69 million $ 4.45 million
May 16, 3 PM $ 0.0618
+2.58%
$ 11.68 million $ 4.3 million
May 16, 2 PM $ 0.0603
+1.13%
$ 11.39 million $ 4.22 million
May 16, 1 PM $ 0.0596
-0.74%
$ 11.26 million $ 4.19 million
May 16, 12 PM $ 0.06
+0.06%
$ 11.34 million $ 4.35 million
May 16, 11 AM $ 0.06
+1.09%
$ 11.34 million $ 4.35 million
May 16, 10 AM $ 0.0593
+1.33%
$ 11.21 million $ 4.35 million
May 16, 9 AM $ 0.0586
-0.24%
$ 11.06 million $ 4.48 million
May 16, 8 AM $ 0.0587
+3.86%
$ 11.09 million $ 4.35 million
May 16, 7 AM $ 0.0565
-0.64%
$ 10.68 million $ 4.19 million
May 16, 6 AM $ 0.0569
-3.28%
$ 10.74 million $ 3.75 million
May 16, 5 AM $ 0.0588
+3.08%
$ 11.11 million $ 3.64 million
May 16, 4 AM $ 0.057
-0.58%
$ 10.77 million $ 3.54 million
May 16, 3 AM $ 0.0574
-0.29%
$ 10.84 million $ 3.5 million
May 16, 2 AM $ 0.0575
+0.14%
$ 10.87 million $ 3.46 million
May 16, 1 AM $ 0.0574
+1.90%
$ 10.85 million $ 3.23 million
May 16, 12 AM $ 0.0564
+2.10%
$ 10.65 million $ 3.03 million
May 15, 11 PM $ 0.0552
+1.14%
$ 10.43 million $ 2.98 million
May 15, 10 PM $ 0.0546
+0.05%
$ 10.31 million $ 2.97 million
May 15, 9 PM $ 0.0546
+2.44%
$ 10.31 million $ 2.98 million
May 15, 8 PM $ 0.0533
-1.42%
$ 10.06 million $ 2.98 million