DeAgentAI Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0594
-1.39%
$ 11.23 million $ 6.93 million
May 19, 9 PM $ 0.0603
+0.46%
$ 11.39 million $ 6.84 million
May 19, 8 PM $ 0.06
-1.32%
$ 11.34 million $ 6.86 million
May 19, 7 PM $ 0.0608
+0.97%
$ 11.49 million $ 6.97 million
May 19, 6 PM $ 0.0602
-1.78%
$ 11.38 million $ 7.15 million
May 19, 5 PM $ 0.0613
-0.77%
$ 11.59 million $ 7.75 million
May 19, 4 PM $ 0.0618
+0.70%
$ 11.68 million $ 7.56 million
May 19, 3 PM $ 0.0614
-1.50%
$ 11.6 million $ 7.57 million
May 19, 2 PM $ 0.0623
+1.15%
$ 11.78 million $ 7.47 million
May 19, 1 PM $ 0.0616
+1.87%
$ 11.65 million $ 6.5 million
May 19, 12 PM $ 0.0605
+0.81%
$ 11.43 million $ 7.44 million
May 19, 11 AM $ 0.0599
-1.25%
$ 11.32 million $ 7.71 million
May 19, 10 AM $ 0.0607
-0.82%
$ 11.47 million $ 8.45 million
May 19, 9 AM $ 0.0612
-3.62%
$ 11.57 million $ 9.1 million
May 19, 8 AM $ 0.0635
-6.25%
$ 12 million $ 10.96 million
May 19, 7 AM $ 0.0677
+2.94%
$ 12.8 million $ 11.62 million
May 19, 6 AM $ 0.0658
+5.09%
$ 12.44 million $ 12.44 million
May 19, 5 AM $ 0.0626
+2.11%
$ 11.83 million $ 12.52 million
May 19, 4 AM $ 0.0613
+0.88%
$ 11.59 million $ 12.53 million
May 19, 3 AM $ 0.0608
-0.51%
$ 11.49 million $ 12.62 million
May 19, 2 AM $ 0.0611
+0.50%
$ 11.55 million $ 12.66 million
May 19, 1 AM $ 0.0608
-0.65%
$ 11.49 million $ 12.77 million
May 19, 12 AM $ 0.0612
+5.07%
$ 11.56 million $ 13.18 million
May 18, 11 PM $ 0.0582
+0.75%
$ 11 million $ 13.78 million
May 18, 10 PM $ 0.0578
-0.51%
$ 10.92 million $ 14.58 million
May 18, 9 PM $ 0.0581
+1.55%
$ 10.98 million $ 14.65 million
May 18, 8 PM $ 0.0572
-0.10%
$ 10.81 million $ 14.69 million
May 18, 7 PM $ 0.0573
+1.43%
$ 10.82 million $ 14.64 million
May 18, 6 PM $ 0.0564
-9.45%
$ 10.67 million $ 14.62 million
May 18, 5 PM $ 0.0623
+1.73%
$ 11.78 million $ 14.38 million
May 18, 4 PM $ 0.0613
-1.79%
$ 11.58 million $ 15.02 million
May 18, 3 PM $ 0.0624
-1.29%
$ 11.79 million $ 15.82 million
May 18, 2 PM $ 0.0632
-1.03%
$ 11.94 million $ 17.77 million
May 18, 1 PM $ 0.0639
-0.11%
$ 12.07 million $ 20.53 million
May 18, 12 PM $ 0.0639
+0.10%
$ 12.08 million $ 21.75 million
May 18, 11 AM $ 0.0639
+1.68%
$ 12.07 million $ 22.87 million
May 18, 10 AM $ 0.0628
-4.63%
$ 11.87 million $ 26.18 million
May 18, 9 AM $ 0.0659
+1.58%
$ 12.46 million $ 26.41 million
May 18, 8 AM $ 0.0649
-0.21%
$ 12.26 million $ 25.1 million
May 18, 7 AM $ 0.065
+3.95%
$ 12.28 million $ 24.88 million
May 18, 6 AM $ 0.0625
-4.44%
$ 11.82 million $ 24.36 million
May 18, 5 AM $ 0.0654
-2.62%
$ 12.36 million $ 25.08 million
May 18, 4 AM $ 0.0672
+2.48%
$ 12.7 million $ 26.65 million
May 18, 3 AM $ 0.0656
+1.56%
$ 12.39 million $ 27.8 million
May 18, 2 AM $ 0.0646
-2.49%
$ 12.2 million $ 28.96 million
May 18, 1 AM $ 0.0662
-3.86%
$ 12.52 million $ 29.53 million
May 18, 12 AM $ 0.0689
-0.35%
$ 13.02 million $ 29.59 million
May 17, 11 PM $ 0.0691
-6.50%
$ 13.06 million $ 29.14 million
May 17, 10 PM $ 0.0739
-0.59%
$ 13.96 million $ 28.92 million
May 17, 9 PM $ 0.0744
-1.50%
$ 14.05 million $ 29.12 million