DeAgentAI Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0634
-0.25%
$ 11.98 million $ 4.76 million
May 21, 10 PM $ 0.0636
+2.08%
$ 12.01 million $ 4.79 million
May 21, 9 PM $ 0.0623
+0.76%
$ 11.77 million $ 4.94 million
May 21, 8 PM $ 0.0618
-0.76%
$ 11.68 million $ 4.89 million
May 21, 7 PM $ 0.0623
+0.06%
$ 11.77 million $ 4.82 million
May 21, 6 PM $ 0.0622
+0.55%
$ 11.76 million $ 4.89 million
May 21, 5 PM $ 0.062
+1.68%
$ 11.71 million $ 4.51 million
May 21, 4 PM $ 0.0609
+3.68%
$ 11.51 million $ 4.35 million
May 21, 3 PM $ 0.0588
+2.66%
$ 11.1 million $ 4.15 million
May 21, 2 PM $ 0.0572
+0.21%
$ 10.82 million $ 4.2 million
May 21, 1 PM $ 0.0571
+0.95%
$ 10.79 million $ 4.46 million
May 21, 12 PM $ 0.0566
-0.91%
$ 10.69 million $ 4.48 million
May 21, 11 AM $ 0.0571
+1.04%
$ 10.79 million $ 4.46 million
May 21, 10 AM $ 0.0565
-2.38%
$ 10.68 million $ 4.42 million
May 21, 9 AM $ 0.0579
+4.88%
$ 10.94 million $ 4.31 million
May 21, 8 AM $ 0.0552
+1.19%
$ 10.43 million $ 4.09 million
May 21, 7 AM $ 0.0546
-0.67%
$ 10.31 million $ 4.1 million
May 21, 6 AM $ 0.0549
+0.57%
$ 10.38 million $ 4.1 million
May 21, 5 AM $ 0.0546
-0.64%
$ 10.32 million $ 4.07 million
May 21, 4 AM $ 0.055
-1.04%
$ 10.39 million $ 4.07 million
May 21, 3 AM $ 0.0555
-0.14%
$ 10.5 million $ 4.03 million
May 21, 2 AM $ 0.0556
+0.64%
$ 10.51 million $ 4.1 million
May 21, 1 AM $ 0.0553
+0.69%
$ 10.44 million $ 4.1 million
May 21, 12 AM $ 0.0549
+0.70%
$ 10.37 million $ 4.11 million
May 20, 11 PM $ 0.0545
-0.84%
$ 10.3 million $ 4.09 million
May 20, 10 PM $ 0.055
-1.75%
$ 10.39 million $ 4.06 million
May 20, 9 PM $ 0.056
-0.32%
$ 10.57 million $ 3.97 million
May 20, 8 PM $ 0.0561
+1.73%
$ 10.61 million $ 4.02 million
May 20, 7 PM $ 0.0552
-2.16%
$ 10.43 million $ 4.05 million
May 20, 6 PM $ 0.0565
-1.12%
$ 10.67 million $ 3.93 million
May 20, 5 PM $ 0.0571
-0.26%
$ 10.8 million $ 3.94 million
May 20, 4 PM $ 0.0573
-0.56%
$ 10.82 million $ 4.14 million
May 20, 3 PM $ 0.0576
-0.15%
$ 10.89 million $ 4.27 million
May 20, 2 PM $ 0.0577
+0.25%
$ 10.91 million $ 4.46 million
May 20, 1 PM $ 0.0576
-1.04%
$ 10.88 million $ 5.25 million
May 20, 12 PM $ 0.0582
+0.76%
$ 11 million $ 5.33 million
May 20, 11 AM $ 0.0578
+0.60%
$ 10.91 million $ 5.44 million
May 20, 10 AM $ 0.0574
+0.02%
$ 10.85 million $ 5.52 million
May 20, 9 AM $ 0.0574
-1.66%
$ 10.85 million $ 5.67 million
May 20, 8 AM $ 0.0584
-0.90%
$ 11.03 million $ 5.85 million
May 20, 7 AM $ 0.0589
-0.54%
$ 11.13 million $ 6.16 million
May 20, 6 AM $ 0.0592
+0.36%
$ 11.19 million $ 6.44 million
May 20, 5 AM $ 0.059
-0.34%
$ 11.15 million $ 6.59 million
May 20, 4 AM $ 0.0592
-2.30%
$ 11.19 million $ 6.76 million
May 20, 3 AM $ 0.0606
+2.73%
$ 11.45 million $ 6.77 million
May 20, 2 AM $ 0.059
-0.95%
$ 11.15 million $ 6.67 million
May 20, 1 AM $ 0.0596
-0.91%
$ 11.25 million $ 6.78 million
May 20, 12 AM $ 0.0601
+0.55%
$ 11.36 million $ 6.87 million
May 19, 11 PM $ 0.0598
+0.55%
$ 11.3 million $ 6.91 million
May 19, 10 PM $ 0.0594
-1.39%
$ 11.23 million $ 6.93 million