DeAgentAI Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0627
+0.81%
$ 11.85 million $ 3.3 million
May 23, 11 PM $ 0.0622
+0.57%
$ 11.75 million $ 3.31 million
May 23, 10 PM $ 0.0619
+0.24%
$ 11.69 million $ 3.38 million
May 23, 9 PM $ 0.0617
-0.26%
$ 11.66 million $ 3.38 million
May 23, 8 PM $ 0.0619
+2.09%
$ 11.69 million $ 3.36 million
May 23, 7 PM $ 0.0606
-1.53%
$ 11.45 million $ 3.4 million
May 23, 6 PM $ 0.0615
-0.80%
$ 11.63 million $ 3.6 million
May 23, 5 PM $ 0.062
-0.06%
$ 11.72 million $ 3.64 million
May 23, 4 PM $ 0.0621
-0.37%
$ 11.73 million $ 3.71 million
May 23, 3 PM $ 0.0623
-0.80%
$ 11.77 million $ 3.9 million
May 23, 2 PM $ 0.0628
+3.46%
$ 11.87 million $ 3.95 million
May 23, 1 PM $ 0.0607
+2.72%
$ 11.47 million $ 3.98 million
May 23, 12 PM $ 0.0591
+1.04%
$ 11.17 million $ 3.98 million
May 23, 11 AM $ 0.0585
-1.00%
$ 11.05 million $ 4.06 million
May 23, 10 AM $ 0.0591
+1.01%
$ 11.16 million $ 4.14 million
May 23, 9 AM $ 0.0585
-0.28%
$ 11.05 million $ 4.15 million
May 23, 8 AM $ 0.0586
+2.76%
$ 11.08 million $ 4.11 million
May 23, 7 AM $ 0.0571
-3.69%
$ 10.78 million $ 4.2 million
May 23, 6 AM $ 0.0593
+0.43%
$ 11.2 million $ 4.03 million
May 23, 5 AM $ 0.0591
-2.62%
$ 11.17 million $ 3.96 million
May 23, 4 AM $ 0.0607
-2.99%
$ 11.47 million $ 3.92 million
May 23, 3 AM $ 0.0626
+3.35%
$ 11.82 million $ 4 million
May 23, 2 AM $ 0.0605
+0.03%
$ 11.44 million $ 3.98 million
May 23, 1 AM $ 0.0605
-0.32%
$ 11.44 million $ 4.09 million
May 23, 12 AM $ 0.0607
-0.52%
$ 11.47 million $ 4.15 million
May 22, 11 PM $ 0.061
-1.00%
$ 11.53 million $ 4.22 million
May 22, 10 PM $ 0.0616
+0.93%
$ 11.65 million $ 4.23 million
May 22, 9 PM $ 0.0611
+0.87%
$ 11.54 million $ 4.29 million
May 22, 8 PM $ 0.0606
+1.63%
$ 11.44 million $ 4.34 million
May 22, 7 PM $ 0.0596
-3.17%
$ 11.26 million $ 4.35 million
May 22, 6 PM $ 0.0615
+0.02%
$ 11.63 million $ 4.29 million
May 22, 5 PM $ 0.0615
-0.30%
$ 11.62 million $ 4.65 million
May 22, 4 PM $ 0.0617
-2.46%
$ 11.65 million $ 4.78 million
May 22, 3 PM $ 0.0632
+1.50%
$ 11.95 million $ 4.84 million
May 22, 2 PM $ 0.0623
-0.06%
$ 11.78 million $ 4.71 million
May 22, 1 PM $ 0.0624
+0.74%
$ 11.78 million $ 4.54 million
May 22, 12 PM $ 0.0619
-0.04%
$ 11.7 million $ 4.48 million
May 22, 11 AM $ 0.0619
+3.74%
$ 11.7 million $ 4.45 million
May 22, 10 AM $ 0.0597
+1.16%
$ 11.28 million $ 4.39 million
May 22, 9 AM $ 0.059
+0.99%
$ 11.15 million $ 4.53 million
May 22, 8 AM $ 0.0585
-3.90%
$ 11.04 million $ 4.79 million
May 22, 7 AM $ 0.0608
-0.68%
$ 11.49 million $ 4.69 million
May 22, 6 AM $ 0.0612
+1.38%
$ 11.57 million $ 4.7 million
May 22, 5 AM $ 0.0604
-0.15%
$ 11.42 million $ 4.75 million
May 22, 4 AM $ 0.0605
-2.51%
$ 11.43 million $ 4.76 million
May 22, 3 AM $ 0.0621
-1.10%
$ 11.73 million $ 4.82 million
May 22, 2 AM $ 0.0628
+2.20%
$ 11.86 million $ 4.85 million
May 22, 1 AM $ 0.0614
-1.51%
$ 11.61 million $ 4.77 million
May 22, 12 AM $ 0.0624
-1.55%
$ 11.79 million $ 4.75 million
May 21, 11 PM $ 0.0634
-0.25%
$ 11.98 million $ 4.76 million