DeAgentAI Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0578
+0.17%
$ 10.92 million $ 3.06 million
May 26, 12 AM $ 0.0577
-1.94%
$ 10.9 million $ 3.02 million
May 25, 11 PM $ 0.0588
+0.62%
$ 11.12 million $ 2.97 million
May 25, 10 PM $ 0.0585
-2.47%
$ 11.05 million $ 2.97 million
May 25, 9 PM $ 0.06
+0.65%
$ 11.33 million $ 2.93 million
May 25, 8 PM $ 0.0596
+0.35%
$ 11.26 million $ 2.94 million
May 25, 7 PM $ 0.0594
+0.22%
$ 11.22 million $ 2.97 million
May 25, 6 PM $ 0.0592
-1.17%
$ 11.19 million $ 2.97 million
May 25, 5 PM $ 0.0599
-0.69%
$ 11.32 million $ 3 million
May 25, 4 PM $ 0.0603
+0.31%
$ 11.4 million $ 2.97 million
May 25, 3 PM $ 0.0601
-2.04%
$ 11.36 million $ 2.98 million
May 25, 2 PM $ 0.0614
+0.26%
$ 11.6 million $ 2.91 million
May 25, 1 PM $ 0.0612
+0.93%
$ 11.57 million $ 3.04 million
May 25, 12 PM $ 0.0607
-1.87%
$ 11.46 million $ 3.12 million
May 25, 11 AM $ 0.0618
-0.23%
$ 11.68 million $ 3.35 million
May 25, 10 AM $ 0.062
-0.98%
$ 11.71 million $ 3.38 million
May 25, 9 AM $ 0.0626
+0.14%
$ 11.83 million $ 3.31 million
May 25, 8 AM $ 0.0625
-1.00%
$ 11.81 million $ 3.29 million
May 25, 7 AM $ 0.0631
-0.68%
$ 11.93 million $ 3.12 million
May 25, 6 AM $ 0.0636
+0.75%
$ 12.01 million $ 3.03 million
May 25, 5 AM $ 0.0631
+0.43%
$ 11.92 million $ 2.98 million
May 25, 4 AM $ 0.0628
+0.18%
$ 11.87 million $ 3.17 million
May 25, 3 AM $ 0.0627
-0.34%
$ 11.85 million $ 3.2 million
May 25, 2 AM $ 0.0629
+0.68%
$ 11.89 million $ 3.23 million
May 25, 1 AM $ 0.0625
-0.76%
$ 11.81 million $ 3.21 million
May 25, 12 AM $ 0.063
+1.90%
$ 11.9 million $ 3.26 million
May 24, 11 PM $ 0.0618
-0.31%
$ 11.68 million $ 3.26 million
May 24, 10 PM $ 0.062
+2.37%
$ 11.71 million $ 3.26 million
May 24, 9 PM $ 0.0606
-0.87%
$ 11.44 million $ 3.26 million
May 24, 8 PM $ 0.0611
+0.66%
$ 11.54 million $ 3.25 million
May 24, 7 PM $ 0.0607
-1.19%
$ 11.47 million $ 3.25 million
May 24, 6 PM $ 0.0614
-0.54%
$ 11.61 million $ 3.24 million
May 24, 5 PM $ 0.0618
-0.78%
$ 11.67 million $ 3.23 million
May 24, 4 PM $ 0.0622
+0.97%
$ 11.76 million $ 3.24 million
May 24, 3 PM $ 0.0616
+0.74%
$ 11.65 million $ 3.25 million
May 24, 2 PM $ 0.0612
-2.24%
$ 11.56 million $ 3.36 million
May 24, 1 PM $ 0.0626
-1.53%
$ 11.83 million $ 3.43 million
May 24, 12 PM $ 0.0636
+5.55%
$ 12.01 million $ 3.43 million
May 24, 11 AM $ 0.0602
-1.28%
$ 11.38 million $ 3.12 million
May 24, 10 AM $ 0.061
+0.76%
$ 11.53 million $ 3.06 million
May 24, 9 AM $ 0.0605
-0.56%
$ 11.44 million $ 3.05 million
May 24, 8 AM $ 0.0609
-0.65%
$ 11.5 million $ 3.09 million
May 24, 7 AM $ 0.0613
-1.66%
$ 11.58 million $ 3.18 million
May 24, 6 AM $ 0.0623
+0.56%
$ 11.77 million $ 3.34 million
May 24, 5 AM $ 0.062
+1.22%
$ 11.71 million $ 3.38 million
May 24, 4 AM $ 0.0612
+0.17%
$ 11.57 million $ 3.27 million
May 24, 3 AM $ 0.0611
-1.87%
$ 11.55 million $ 3.28 million
May 24, 2 AM $ 0.0623
-0.63%
$ 11.77 million $ 3.32 million
May 24, 1 AM $ 0.0627
-0.06%
$ 11.84 million $ 3.32 million
May 24, 12 AM $ 0.0627
+0.81%
$ 11.85 million $ 3.3 million