Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $4.01
+0.15%
$84.13 million $5,535
Sep 11, 10 AM $3.99
+0.01%
$83.82 million $5,447
Sep 11, 9 AM $3.99
+0.00%
$83.81 million $5,721
Sep 11, 8 AM $3.99
+0.00%
$83.81 million $5,720
Sep 11, 7 AM $3.99
-0.01%
$83.81 million $5,724
Sep 11, 6 AM $3.99
-0.11%
$83.83 million $5,735
Sep 11, 5 AM $4
-0.07%
$83.97 million $6,130
Sep 11, 4 AM $4
-0.01%
$83.94 million $8,216
Sep 11, 3 AM $4
+0.00%
$83.94 million $8,261
Sep 11, 1 AM $3.99
-0.08%
$83.82 million $8,752
Sep 11, 12 AM $4
+0.02%
$83.9 million $8,855
Sep 10, 10 PM $4
+0.00%
$83.97 million $9,397
Sep 10, 9 PM $4
-0.10%
$83.97 million $9,375
Sep 10, 8 PM $4
+0.40%
$84.03 million $9,432
Sep 10, 7 PM $3.99
+4.93%
$83.7 million $9,387
Sep 10, 5 PM $3.69
+0.50%
$77.46 million $6,050
Sep 10, 4 PM $3.67
+0.54%
$77.06 million $5,743
Sep 10, 3 PM $3.66
+0.00%
$76.95 million $5,491
Sep 10, 2 PM $3.66
-0.18%
$76.79 million $6,315
Sep 10, 1 PM $3.67
-0.05%
$76.97 million $6,637
Sep 10, 12 PM $3.67
+0.01%
$77.02 million $6,668
Sep 10, 11 AM $3.67
-0.18%
$77 million $7,104
Sep 10, 10 AM $3.67
-0.03%
$77.15 million $7,429
Sep 10, 9 AM $3.68
+0.02%
$77.18 million $7,463
Sep 10, 8 AM $3.65
+0.00%
$76.71 million $7,448
Sep 10, 7 AM $3.65
-0.02%
$76.72 million $7,442
Sep 10, 6 AM $3.65
-0.95%
$76.7 million $7,088
Sep 10, 5 AM $3.69
-4.36%
$77.46 million $5,436
Sep 10, 4 AM $3.87
+0.00%
$81.22 million $5,364
Sep 10, 3 AM $3.87
-0.17%
$81.24 million $5,362
Sep 10, 2 AM $3.87
-1.08%
$81.34 million $4,885
Sep 10, 1 AM $3.91
-0.23%
$82.21 million $5,107
Sep 10, 12 AM $3.93
+0.18%
$82.46 million $5,076
Sep 9, 11 PM $3.92
+0.00%
$82.39 million $4,623
Sep 9, 10 PM $3.93
-0.14%
$82.6 million $4,576
Sep 9, 9 PM $3.94
+0.44%
$82.75 million $4,681
Sep 9, 8 PM $3.93
+0.00%
$82.53 million $4,477
Sep 9, 7 PM $3.94
-0.04%
$82.71 million $5,211
Sep 9, 6 PM $3.94
-0.17%
$82.78 million $5,178
Sep 9, 5 PM $3.95
+0.30%
$82.93 million $5,271
Sep 9, 4 PM $3.94
+0.51%
$82.68 million $5,206
Sep 9, 2 PM $3.92
-2.21%
$82.27 million $4,047
Sep 9, 1 PM $4.01
+0.57%
$84.14 million $3,992
Sep 9, 12 PM $3.99
+0.00%
$83.7 million $3,938
Sep 9, 11 AM $3.99
+1.08%
$83.71 million $3,662
Sep 9, 10 AM $3.98
-0.06%
$83.52 million $3,263
Sep 9, 8 AM $3.98
-0.62%
$83.59 million $3,009
Sep 9, 6 AM $4.01
+0.00%
$84.14 million $3,144
Sep 9, 5 AM $4.01
+0.00%
$84.16 million $3,275
Sep 9, 4 AM $4.01
-0.02%
$84.11 million $3,281