Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $4.03
-0.08%
$84.62 million $4,144
Sep 13, 7 PM $4.03
+0.09%
$84.71 million $4,223
Sep 13, 6 PM $4.03
-2.38%
$84.64 million $3,641
Sep 13, 5 PM $4.13
+0.00%
$86.73 million $3,709
Sep 13, 4 PM $4.13
+0.00%
$86.74 million $3,789
Sep 13, 3 PM $4.13
+0.00%
$86.81 million $4,029
Sep 13, 1 PM $4.13
-0.04%
$86.82 million $4,037
Sep 13, 12 PM $4.14
+0.05%
$86.93 million $3,987
Sep 13, 11 AM $4.14
-0.09%
$86.89 million $6,135
Sep 13, 10 AM $4.14
-0.61%
$87 million $5,889
Sep 13, 8 AM $4.16
-0.04%
$87.41 million $5,811
Sep 13, 7 AM $4.16
+0.00%
$87.45 million $5,363
Sep 13, 6 AM $4.13
-2.10%
$86.66 million $5,364
Sep 13, 5 AM $4.22
-1.99%
$88.54 million $3,674
Sep 13, 4 AM $4.3
-0.04%
$90.36 million $3,664
Sep 13, 3 AM $4.31
-0.14%
$90.41 million $3,735
Sep 13, 2 AM $4.31
-0.09%
$90.55 million $3,682
Sep 13, 1 AM $4.32
-0.03%
$90.63 million $3,656
Sep 13, 12 AM $4.32
+0.00%
$90.65 million $3,757
Sep 12, 11 PM $4.32
+0.00%
$90.69 million $4,598
Sep 12, 10 PM $4.32
+0.00%
$90.7 million $4,590
Sep 12, 9 PM $4.32
+0.00%
$90.72 million $4,625
Sep 12, 8 PM $4.32
-0.23%
$90.77 million $4,917
Sep 12, 7 PM $4.33
-0.14%
$90.98 million $4,859
Sep 12, 6 PM $4.3
+0.00%
$90.24 million $4,331
Sep 12, 5 PM $4.31
-0.23%
$90.43 million $5,771
Sep 12, 4 PM $4.32
+0.32%
$90.65 million $5,927
Sep 12, 1 PM $4.3
-0.08%
$90.4 million $5,941
Sep 12, 12 PM $4.31
+3.27%
$90.5 million $5,917
Sep 12, 11 AM $4.18
+0.00%
$87.72 million $3,634
Sep 12, 9 AM $4.18
+0.00%
$87.75 million $3,877
Sep 12, 8 AM $4.18
+0.00%
$87.76 million $3,878
Sep 12, 6 AM $4.18
+0.00%
$87.75 million $3,883
Sep 12, 5 AM $4.18
+0.00%
$87.77 million $3,990
Sep 12, 4 AM $4.18
+0.19%
$87.77 million $4,045
Sep 12, 3 AM $4.17
+0.00%
$87.61 million $3,928
Sep 12, 2 AM $4.17
+0.00%
$87.63 million $3,981
Sep 12, 1 AM $4.17
-0.25%
$87.65 million $4,017
Sep 12, 12 AM $4.18
+0.00%
$87.88 million $3,974
Sep 11, 11 PM $4.18
+0.05%
$87.82 million $3,915
Sep 11, 10 PM $4.11
+0.00%
$86.26 million $3,049
Sep 11, 9 PM $4.11
+0.29%
$86.22 million $3,064
Sep 11, 8 PM $4.09
+0.00%
$85.88 million $3,032
Sep 11, 6 PM $4.08
+1.39%
$85.62 million $6,608
Sep 11, 5 PM $4.02
+0.48%
$84.5 million $5,615
Sep 11, 4 PM $4.01
+0.00%
$84.24 million $5,229
Sep 11, 3 PM $4.01
-0.11%
$84.25 million $5,734
Sep 11, 2 PM $4.02
-0.01%
$84.34 million $5,729
Sep 11, 1 PM $4.02
+0.45%
$84.35 million $5,661
Sep 11, 12 PM $4
+0.03%
$84.01 million $5,654