Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $3.69
-0.10%
$77.59 million $3,128
Sep 16, 5 AM $3.7
-0.14%
$77.65 million $3,174
Sep 16, 4 AM $3.7
-0.02%
$77.77 million $3,171
Sep 16, 3 AM $3.7
-0.01%
$77.79 million $3,508
Sep 16, 2 AM $3.72
-0.10%
$78.16 million $3,422
Sep 16, 1 AM $3.73
-0.01%
$78.26 million $3,481
Sep 16, 12 AM $3.73
-0.13%
$78.28 million $3,498
Sep 15, 11 PM $3.73
-0.81%
$78.39 million $3,434
Sep 15, 10 PM $3.76
+0.07%
$79.02 million $2,978
Sep 15, 9 PM $3.76
-0.84%
$78.99 million $3,001
Sep 15, 8 PM $3.81
-0.31%
$80.09 million $2,818
Sep 15, 7 PM $3.83
-0.28%
$80.39 million $2,707
Sep 15, 6 PM $3.84
+0.00%
$80.69 million $3,804
Sep 15, 4 PM $3.84
+1.58%
$80.7 million $3,817
Sep 15, 3 PM $3.78
-0.02%
$79.48 million $3,214
Sep 15, 1 PM $3.79
+0.00%
$79.52 million $3,352
Sep 15, 12 PM $3.79
+0.05%
$79.53 million $3,328
Sep 15, 11 AM $3.79
-0.02%
$79.49 million $3,368
Sep 15, 10 AM $3.79
-0.07%
$79.53 million $3,627
Sep 15, 9 AM $3.84
-0.06%
$80.61 million $3,149
Sep 15, 7 AM $3.84
+0.00%
$80.68 million $4,073
Sep 15, 6 AM $3.84
-0.05%
$80.69 million $4,083
Sep 15, 5 AM $3.84
+0.17%
$80.72 million $3,998
Sep 15, 4 AM $3.84
-0.12%
$80.57 million $3,985
Sep 15, 3 AM $3.84
+0.37%
$80.68 million $3,879
Sep 15, 2 AM $3.83
+0.00%
$80.41 million $3,503
Sep 15, 1 AM $3.83
-0.26%
$80.49 million $3,454
Sep 14, 11 PM $3.85
+0.00%
$80.76 million $3,909
Sep 14, 9 PM $3.85
+0.87%
$80.86 million $3,963
Sep 14, 8 PM $3.82
+0.02%
$80.19 million $3,716
Sep 14, 7 PM $3.82
+0.00%
$80.19 million $2,642
Sep 14, 5 PM $3.93
+0.00%
$82.58 million $3,666
Sep 14, 4 PM $3.93
-0.16%
$82.63 million $3,669
Sep 14, 3 PM $3.94
+0.03%
$82.77 million $3,582
Sep 14, 2 PM $3.94
+0.04%
$82.72 million $3,563
Sep 14, 1 PM $3.93
-0.01%
$82.5 million $3,448
Sep 14, 12 PM $3.93
+0.12%
$82.53 million $3,450
Sep 14, 11 AM $3.93
+0.00%
$82.45 million $3,397
Sep 14, 10 AM $3.92
-0.48%
$82.26 million $3,331
Sep 14, 9 AM $3.94
-0.65%
$82.69 million $3,505
Sep 14, 8 AM $3.96
-1.61%
$83.24 million $2,632
Sep 14, 7 AM $4.03
+0.00%
$84.62 million $2,989
Sep 14, 6 AM $4.03
-0.07%
$84.66 million $2,974
Sep 14, 4 AM $4.03
-0.01%
$84.72 million $4,791
Sep 14, 1 AM $4.04
+0.73%
$84.74 million $4,474
Sep 14, 12 AM $4.01
-0.04%
$84.13 million $4,363
Sep 13, 11 PM $4.01
-0.05%
$84.2 million $4,350
Sep 13, 10 PM $4.01
-0.02%
$84.26 million $4,308
Sep 13, 9 PM $4.02
-0.19%
$84.32 million $4,282
Sep 13, 8 PM $4.03
-0.08%
$84.62 million $4,144