Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $8.41
+13.87%
$176.59 million $3.09 million
Dec 3, 2025 $7.39
+1.96%
$155.18 million $2.61 million
Dec 2, 2025 $7.59
-1.94%
$159.3 million $2.61 million
Dec 1, 2025 $7.72
-11.96%
$162.08 million $2.61 million
Nov 30, 2025 $8.85
-1.94%
$184.12 million $3.01 million
Nov 29, 2025 $9.07
-0.36%
$189.67 million $3.07 million
Nov 28, 2025 $9.04
-1.29%
$189.69 million $3.04 million
Nov 27, 2025 $9.18
-1.40%
$192.42 million $3.05 million
Nov 26, 2025 $9.32
-9.39%
$195.52 million $3.08 million
Nov 25, 2025 $10.14
+14.16%
$216.04 million $3.32 million
Nov 24, 2025 $8.9
-6.44%
$186.59 million $2.88 million
Nov 23, 2025 $9.54
-5.46%
$199.78 million $3.05 million
Nov 22, 2025 $10.21
+20.97%
$212.02 million $3.23 million
Nov 21, 2025 $8.45
-0.72%
$177.21 million $2.62 million
Nov 20, 2025 $8.51
+17.97%
$178.72 million $2.62 million
Nov 19, 2025 $7.27
+8.57%
$152.6 million $2.17 million
Nov 18, 2025 $7.43
-21.82%
$155.94 million $2.08 million
Nov 17, 2025 $9.5
-9.79%
$199.54 million $2.61 million
Nov 16, 2025 $10.61
-15.57%
$221.73 million $2.84 million
Nov 15, 2025 $12.51
-0.66%
$263.18 million $3.31 million
Nov 14, 2025 $12.87
-7.27%
$270.35 million $3.38 million
Nov 13, 2025 $14.18
+1.66%
$298.95 million $3.68 million
Nov 12, 2025 $14.52
-0.04%
$-- $3.63 million
Nov 11, 2025 $14.52
+0.65%
$304.96 million $3.61 million
Nov 10, 2025 $14.43
+0.14%
$303.04 million $3.52 million
Nov 9, 2025 $14.41
-5.09%
$302.62 million $3.48 million
Nov 8, 2025 $15.19
+7.71%
$318.91 million $3.64 million
Nov 7, 2025 $14.1
+2.64%
$296.08 million $3.29 million
Nov 6, 2025 $15.37
-7.85%
$322.68 million $3.46 million
Nov 5, 2025 $16.68
-20.04%
$350.19 million $3.68 million
Nov 4, 2025 $20.87
-1.44%
$438.22 million $4.44 million
Nov 3, 2025 $21.17
-3.69%
$444.64 million $4.36 million
Nov 2, 2025 $21.98
-4.71%
$461.68 million $4.42 million
Nov 1, 2025 $23.07
+23.63%
$484.47 million $4.51 million
Oct 31, 2025 $18.68
+21.05%
$391.88 million $3.53 million
Oct 30, 2025 $15.39
+19.39%
$323.94 million $2.74 million
Oct 29, 2025 $12.89
+5.41%
$270.69 million $2.19 million
Oct 28, 2025 $11.37
-0.45%
$238.68 million $1.87 million
Oct 27, 2025 $11.42
-2.94%
$239.77 million $1.78 million
Oct 26, 2025 $11.77
+2.45%
$247.12 million $1.78 million
Oct 25, 2025 $12.48
+4.24%
$262.08 million $1.89 million
Oct 24, 2025 $11.6
+15.65%
$251.33 million $1.69 million
Oct 23, 2025 $10.21
+1.63%
$210.69 million $1.42 million
Oct 22, 2025 $10.08
-0.58%
$210.79 million $1.33 million
Oct 21, 2025 $10.03
-1.85%
$209.27 million $1.26 million
Oct 20, 2025 $10.71
+48.74%
$214.64 million $1.02 million
Oct 19, 2025 $7.11
+56.36%
$151.28 million $567,543
Oct 18, 2025 $4.46
+2.48%
$94.92 million $271,570
Oct 17, 2025 $4.35
-0.92%
$91.33 million $246,229
Oct 16, 2025 $4.39
+4.18%
$92.17 million $224,595