Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $6.92
+13.14%
$145.37 million $45,373
Jan 22, 2026 $6.12
+1.26%
$128.48 million $14,783
Jan 21, 2026 $6.04
-3.69%
$126.9 million $14,732
Jan 20, 2026 $6.27
+5.75%
$131.76 million $47,251
Jan 19, 2026 $6.02
+1.77%
$126.5 million $15,902
Jan 18, 2026 $5.93
-3.17%
$124.6 million $15,580
Jan 17, 2026 $6.12
-2.27%
$128.56 million $18,992
Jan 16, 2026 $6.27
+0.22%
$131.69 million $30,654
Jan 15, 2026 $6.26
-3.49%
$131.39 million $26,818
Jan 14, 2026 $6.48
-6.31%
$136.14 million $19,420
Jan 13, 2026 $6.92
+0.19%
$145.34 million $12,245
Jan 12, 2026 $6.91
-1.26%
$145.06 million $35,907
Jan 11, 2026 $7
+4.08%
$147.03 million $43,705
Jan 10, 2026 $6.72
-2.48%
$141.17 million $43,296
Jan 9, 2026 $6.89
-1.74%
$144.66 million $28,323
Jan 8, 2026 $7.01
-4.67%
$147.24 million $25,299
Jan 7, 2026 $7.35
-7.15%
$154.45 million $29,691
Jan 6, 2026 $7.89
+0.69%
$165.71 million $15,733
Jan 5, 2026 $8.46
+14.93%
$177.61 million $24,790
Jan 4, 2026 $7.36
-1.72%
$154.62 million $119
Jan 3, 2026 $7.49
+4.43%
$157.33 million $143
Jan 2, 2026 $7.18
+0.23%
$150.68 million $81,084
Jan 1, 2026 $7.16
+0.49%
$150.34 million $56,622
Dec 31, 2025 $7.14
+2.41%
$149.24 million $27,763
Dec 30, 2025 $7.03
-7.32%
$146.05 million $648,334
Dec 29, 2025 $7.42
-7.68%
$158.07 million $664,308
Dec 28, 2025 $8.07
+0.12%
$168.82 million $700,464
Dec 27, 2025 $8.05
-2.18%
$169.22 million $684,430
Dec 26, 2025 $8.24
-4.16%
$172.93 million $679,132
Dec 25, 2025 $8.8
-2.59%
$180.56 million $711,634
Dec 24, 2025 $8.92
-1.50%
$189.65 million $706,377
Dec 23, 2025 $9.6
+10.48%
$190.28 million $740,180
Dec 22, 2025 $8.83
-8.25%
$182.19 million $649,782
Dec 21, 2025 $9.66
+0.05%
$201.95 million $688,816
Dec 20, 2025 $9.67
-4.24%
$202.98 million $678,587
Dec 19, 2025 $10.25
-5.39%
$211.6 million $706,641
Dec 18, 2025 $10.15
-13.41%
$213.22 million $671,792
Dec 17, 2025 $11.87
-7.58%
$247.2 million $708,339
Dec 16, 2025 $12.75
+0.64%
$268.29 million $727,466
Dec 15, 2025 $12.11
-12.35%
$266.4 million $668,895
Dec 14, 2025 $13.93
+3.03%
$290.07 million $714,535
Dec 13, 2025 $13.57
+1.73%
$283.96 million $597,766
Dec 12, 2025 $13.36
+18.03%
$280.58 million $541,827
Dec 11, 2025 $11.33
+7.01%
$237.86 million $370,069
Dec 10, 2025 $10.58
+30.27%
$222.27 million $277,103
Dec 9, 2025 $8.12
+1.82%
$170.6 million $135,140
Dec 8, 2025 $7.98
+0.38%
$167.61 million $120,145
Dec 7, 2025 $7.95
+1.61%
$166.99 million $99,391
Dec 6, 2025 $7.82
+1.05%
$164.18 million $73,345
Dec 5, 2025 $7.74
-7.99%
$162.46 million $58,152