Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $3.12
+0.42%
$65.5 million $8,710
Sep 20, 8 PM $3.11
+0.01%
$65.24 million $8,762
Sep 20, 7 PM $3.11
+0.58%
$65.23 million $8,674
Sep 20, 6 PM $3.1
-0.30%
$65.04 million $8,618
Sep 20, 5 PM $3.11
+0.00%
$65.26 million $8,529
Sep 20, 4 PM $3.11
-0.02%
$65.27 million $8,520
Sep 20, 3 PM $3.11
+0.00%
$65.23 million $7,698
Sep 20, 2 PM $3.05
+4.58%
$64.13 million $7,235
Sep 20, 1 PM $2.93
+0.86%
$61.51 million $6,458
Sep 20, 12 PM $2.91
-11.58%
$61.07 million $6,185
Sep 20, 10 AM $3.29
-0.03%
$69.13 million $2,364
Sep 20, 8 AM $3.29
-0.13%
$69.16 million $2,443
Sep 20, 7 AM $3.3
-0.01%
$69.24 million $2,388
Sep 20, 6 AM $3.3
+0.00%
$69.25 million $2,380
Sep 20, 5 AM $3.3
-0.02%
$69.26 million $2,381
Sep 20, 4 AM $3.3
+0.00%
$69.31 million $2,402
Sep 20, 3 AM $3.3
-0.08%
$69.32 million $2,419
Sep 20, 2 AM $3.3
-0.02%
$69.4 million $2,431
Sep 20, 1 AM $3.3
-0.20%
$69.32 million $2,421
Sep 20, 12 AM $3.31
+0.00%
$69.47 million $2,373
Sep 19, 11 PM $3.31
+0.38%
$69.51 million $2,163
Sep 19, 10 PM $3.3
+0.00%
$69.27 million $1,907
Sep 19, 9 PM $3.32
-0.12%
$69.66 million $1,895
Sep 19, 8 PM $3.32
-0.02%
$69.78 million $1,842
Sep 19, 7 PM $3.32
-0.04%
$69.7 million $1,679
Sep 19, 6 PM $3.32
+0.00%
$69.76 million $1,820
Sep 19, 4 PM $3.32
+0.00%
$69.78 million $2,395
Sep 19, 3 PM $3.32
-2.43%
$69.76 million $1,512
Sep 19, 2 PM $3.4
+0.00%
$71.48 million $1,866
Sep 19, 1 PM $3.4
+0.00%
$71.47 million $2,179
Sep 19, 12 PM $3.39
+0.10%
$71.13 million $2,147
Sep 19, 11 AM $3.38
+0.24%
$71.06 million $2,833
Sep 19, 10 AM $3.38
-0.01%
$70.91 million $2,752
Sep 19, 9 AM $3.38
+0.24%
$70.9 million $2,789
Sep 19, 6 AM $3.37
+0.00%
$70.74 million $2,843
Sep 19, 5 AM $3.37
+0.00%
$70.76 million $2,888
Sep 19, 4 AM $3.37
+0.05%
$70.77 million $2,838
Sep 19, 3 AM $3.37
-0.01%
$70.74 million $2,800
Sep 19, 2 AM $3.37
+0.00%
$70.69 million $2,799
Sep 19, 1 AM $3.37
+0.00%
$70.8 million $2,907
Sep 18, 10 PM $3.37
-0.01%
$70.73 million $3,009
Sep 18, 8 PM $3.37
+0.00%
$70.75 million $3,188
Sep 18, 7 PM $3.37
-0.06%
$70.74 million $3,183
Sep 18, 6 PM $3.37
-1.69%
$70.79 million $3,195
Sep 18, 5 PM $3.43
-0.20%
$72.03 million $2,610
Sep 18, 4 PM $3.43
+0.00%
$72.12 million $2,789
Sep 18, 3 PM $3.43
+0.01%
$72.12 million $2,819
Sep 18, 2 PM $3.4
+0.00%
$71.42 million $3,429
Sep 18, 1 PM $3.4
-1.30%
$71.43 million $3,763
Sep 18, 12 PM $3.45
-0.76%
$72.39 million $4,424