Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $5.6
-0.03%
$117.62 million $4,378
Jun 8, 2 PM $5.61
-0.28%
$117.79 million $4,372
Jun 8, 1 PM $5.62
+0.00%
$117.99 million $4,103
Jun 8, 12 PM $5.62
-0.05%
$118 million $4,108
Jun 8, 11 AM $5.62
+0.00%
$118.11 million $4,258
Jun 8, 10 AM $5.63
+0.00%
$118.14 million $4,263
Jun 8, 8 AM $5.63
+0.00%
$118.16 million $4,307
Jun 8, 6 AM $5.63
+0.00%
$118.2 million $4,591
Jun 8, 4 AM $5.63
-0.07%
$118.27 million $4,676
Jun 8, 3 AM $5.64
-0.31%
$118.42 million $4,617
Jun 8, 2 AM $5.66
+0.41%
$118.81 million $4,446
Jun 8, 1 AM $5.63
-0.04%
$118.33 million $4,130
Jun 8, 12 AM $5.64
-0.87%
$118.41 million $4,002
Jun 7, 11 PM $5.69
-0.10%
$119.48 million $3,431
Jun 7, 9 PM $5.7
-0.30%
$119.61 million $3,680
Jun 7, 8 PM $5.72
+0.87%
$120.02 million $3,468
Jun 7, 7 PM $5.66
-1.60%
$118.81 million $2,588
Jun 7, 5 PM $5.76
-0.08%
$120.87 million $1,547
Jun 7, 4 PM $5.76
+0.01%
$120.89 million $1,487
Jun 7, 3 PM $5.76
+0.02%
$120.92 million $1,460
Jun 7, 2 PM $5.76
+0.00%
$120.9 million $2,085
Jun 7, 1 PM $5.76
-0.05%
$120.87 million $2,134
Jun 7, 12 PM $5.76
-0.24%
$120.97 million $2,131
Jun 7, 11 AM $5.78
-0.07%
$121.28 million $2,046
Jun 7, 10 AM $5.78
-0.06%
$121.39 million $2,040
Jun 7, 9 AM $5.78
+0.00%
$121.46 million $2,027
Jun 7, 8 AM $5.79
-0.04%
$121.51 million $2,045
Jun 7, 7 AM $5.79
-0.18%
$121.59 million $2,037
Jun 7, 5 AM $5.82
-0.11%
$122.19 million $2,765
Jun 7, 4 AM $5.83
-0.02%
$122.33 million $2,719
Jun 7, 3 AM $5.82
-0.04%
$122.31 million $2,767
Jun 7, 1 AM $5.82
+0.00%
$122.32 million $2,765
Jun 7, 12 AM $5.83
+0.00%
$122.35 million $2,936
Jun 6, 11 PM $5.83
-0.12%
$122.36 million $2,931
Jun 6, 10 PM $5.85
+0.00%
$122.94 million $2,710
Jun 6, 7 PM $5.85
+0.00%
$122.9 million $6,658
Jun 6, 6 PM $5.85
+0.00%
$122.93 million $6,640
Jun 6, 5 PM $5.85
+0.14%
$122.92 million $6,668
Jun 6, 4 PM $5.85
+0.00%
$122.76 million $6,775
Jun 6, 3 PM $5.84
-0.02%
$122.67 million $7,072
Jun 6, 2 PM $5.78
+0.05%
$121.45 million $6,971
Jun 6, 1 PM $5.78
-0.08%
$121.41 million $7,540
Jun 6, 12 PM $5.79
-0.04%
$121.54 million $7,642
Jun 6, 11 AM $5.79
-0.04%
$121.59 million $7,731
Jun 6, 10 AM $5.79
-0.02%
$121.69 million $7,749
Jun 6, 9 AM $5.8
-0.04%
$121.71 million $8,480
Jun 6, 8 AM $5.8
-0.03%
$121.78 million $8,453
Jun 6, 7 AM $5.8
-0.03%
$121.83 million $8,448
Jun 6, 6 AM $5.8
-1.52%
$121.85 million $8,704
Jun 6, 5 AM $5.89
-0.04%
$123.75 million $7,975