Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $5.19
+0.63%
$109.05 million $9,789
Jun 13, 11 AM $5.16
-0.03%
$108.41 million $10,184
Jun 13, 10 AM $5.16
+0.00%
$108.45 million $10,168
Jun 13, 6 AM $5.17
-0.02%
$108.48 million $10,578
Jun 13, 5 AM $5.17
-0.11%
$108.52 million $10,633
Jun 13, 4 AM $5.17
+0.18%
$108.65 million $10,606
Jun 13, 3 AM $5.17
+0.98%
$108.47 million $10,856
Jun 13, 2 AM $5.12
-0.02%
$107.44 million $10,466
Jun 13, 1 AM $5.09
-0.76%
$106.92 million $10,149
Jun 13, 12 AM $5.21
-0.18%
$109.5 million $10,189
Jun 12, 11 PM $5.22
-0.20%
$109.72 million $11,174
Jun 12, 10 PM $5.24
-0.78%
$109.95 million $11,172
Jun 12, 8 PM $5.28
+0.00%
$110.92 million $10,828
Jun 12, 7 PM $5.34
+0.22%
$112.1 million $10,420
Jun 12, 6 PM $5.33
-0.05%
$111.85 million $10,301
Jun 12, 5 PM $5.34
+2.26%
$112.17 million $10,740
Jun 12, 4 PM $5.39
+0.15%
$113.1 million $7,613
Jun 12, 3 PM $5.45
-0.30%
$114.39 million $6,960
Jun 12, 2 PM $5.47
+1.99%
$114.78 million $7,204
Jun 12, 1 PM $5.32
+0.19%
$111.75 million $5,631
Jun 12, 12 PM $5.3
+0.00%
$111.38 million $5,887
Jun 12, 11 AM $5.39
+0.00%
$113.1 million $5,086
Jun 12, 10 AM $5.39
-0.19%
$113.13 million $6,411
Jun 12, 9 AM $5.4
-0.07%
$113.35 million $6,350
Jun 12, 8 AM $5.4
+0.00%
$113.44 million $6,313
Jun 12, 7 AM $5.38
-0.12%
$112.97 million $6,070
Jun 12, 6 AM $5.38
+0.14%
$113.08 million $5,999
Jun 12, 5 AM $5.38
-0.02%
$112.94 million $5,921
Jun 12, 4 AM $5.38
-0.62%
$113.01 million $6,059
Jun 12, 3 AM $5.42
-0.44%
$113.73 million $6,003
Jun 12, 1 AM $5.44
-0.46%
$114.33 million $6,445
Jun 12, 12 AM $5.47
+1.93%
$114.86 million $5,432
Jun 11, 11 PM $5.37
+0.26%
$112.71 million $4,522
Jun 11, 7 PM $5.36
-0.02%
$112.46 million $5,239
Jun 11, 6 PM $5.36
+1.02%
$112.55 million $5,196
Jun 11, 5 PM $5.3
-0.01%
$111.39 million $5,365
Jun 11, 3 PM $5.28
+0.00%
$110.98 million $6,797
Jun 11, 2 PM $5.26
+0.00%
$110.38 million $6,864
Jun 11, 1 PM $5.27
+0.00%
$110.6 million $6,761
Jun 11, 12 PM $5.27
+0.45%
$110.71 million $6,603
Jun 11, 11 AM $5.25
-2.37%
$110.2 million $6,825
Jun 11, 10 AM $5.38
+0.00%
$112.91 million $6,094
Jun 11, 9 AM $5.38
+0.00%
$112.92 million $6,222
Jun 11, 5 AM $5.39
+0.00%
$113.28 million $6,590
Jun 11, 4 AM $5.4
-0.04%
$113.3 million $7,728
Jun 11, 3 AM $5.42
+0.08%
$113.9 million $7,484
Jun 11, 2 AM $5.42
-0.54%
$113.81 million $7,427
Jun 11, 1 AM $5.45
-0.17%
$114.36 million $7,450
Jun 11, 12 AM $5.46
-0.25%
$114.57 million $7,411
Jun 10, 11 PM $5.47
+0.01%
$114.87 million $7,281