Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $5.25
+0.05%
$110.29 million $5,479
Jun 15, 11 PM $5.25
-0.05%
$110.22 million $5,780
Jun 15, 10 PM $5.25
+0.67%
$110.31 million $5,734
Jun 15, 9 PM $5.21
+1.48%
$109.36 million $5,232
Jun 15, 8 PM $5.13
+0.00%
$107.77 million $4,401
Jun 15, 7 PM $5.13
+0.00%
$107.77 million $4,467
Jun 15, 4 PM $5.14
+0.00%
$107.9 million $6,915
Jun 15, 2 PM $5.14
+0.00%
$107.93 million $7,892
Jun 15, 1 PM $5.12
+1.43%
$107.42 million $7,526
Jun 15, 12 PM $5.03
+1.91%
$105.53 million $5,772
Jun 15, 11 AM $4.93
-0.02%
$103.61 million $5,381
Jun 15, 9 AM $4.93
-0.02%
$103.6 million $6,476
Jun 15, 8 AM $4.93
+0.00%
$-- $6,549
Jun 15, 7 AM $4.99
-0.09%
$104.86 million $6,094
Jun 15, 6 AM $5.01
-0.12%
$105.28 million $5,933
Jun 15, 5 AM $5.02
-0.06%
$105.44 million $5,940
Jun 15, 4 AM $5.03
-0.23%
$105.59 million $5,881
Jun 15, 3 AM $5.04
-0.03%
$105.85 million $5,805
Jun 15, 1 AM $5.04
-0.05%
$105.92 million $6,250
Jun 14, 11 PM $5.02
-0.57%
$105.48 million $7,861
Jun 14, 10 PM $5.05
+0.11%
$105.97 million $7,702
Jun 14, 9 PM $5.04
-0.05%
$105.91 million $7,634
Jun 14, 8 PM $5.05
-0.13%
$105.96 million $7,719
Jun 14, 7 PM $5.06
+0.00%
$106.16 million $8,431
Jun 14, 6 PM $5.06
-0.03%
$106.16 million $8,431
Jun 14, 5 PM $5.07
+2.38%
$106.53 million $8,285
Jun 14, 4 PM $4.96
-1.02%
$104.17 million $6,273
Jun 14, 3 PM $5.01
-0.09%
$105.26 million $6,053
Jun 14, 2 PM $5.05
+0.00%
$106.01 million $5,707
Jun 14, 12 PM $5.05
-0.03%
$106.02 million $6,208
Jun 14, 11 AM $5.05
-0.05%
$106.08 million $6,199
Jun 14, 10 AM $5.05
+0.00%
$106.15 million $6,196
Jun 14, 9 AM $5.05
+2.36%
$106.15 million $6,056
Jun 14, 8 AM $4.94
+0.00%
$103.72 million $4,936
Jun 14, 7 AM $4.94
-0.16%
$103.82 million $4,893
Jun 14, 6 AM $4.95
+0.00%
$104 million $4,808
Jun 14, 4 AM $4.94
-0.05%
$103.79 million $4,788
Jun 14, 3 AM $4.94
-0.16%
$103.76 million $4,847
Jun 14, 2 AM $4.95
+0.40%
$104.03 million $5,234
Jun 14, 1 AM $4.94
-0.78%
$103.64 million $4,982
Jun 14, 12 AM $4.99
-2.86%
$104.71 million $5,089
Jun 13, 11 PM $5.13
-0.06%
$107.8 million $4,706
Jun 13, 10 PM $5.15
-0.01%
$108.13 million $4,690
Jun 13, 9 PM $5.14
+0.00%
$107.89 million $4,968
Jun 13, 8 PM $5.14
-1.01%
$107.9 million $5,013
Jun 13, 6 PM $5.22
+0.00%
$109.71 million $4,923
Jun 13, 4 PM $5.23
+1.18%
$109.78 million $6,532
Jun 13, 3 PM $5.18
-0.01%
$108.73 million $8,149
Jun 13, 2 PM $5.18
-0.05%
$108.75 million $8,316
Jun 13, 1 PM $5.19
+0.05%
$109.07 million $9,268