Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $4.31
-0.02%
$90.45 million $2,340
Jun 21, 6 AM $4.31
+0.10%
$90.48 million $2,324
Jun 21, 5 AM $4.31
-0.02%
$90.41 million $2,412
Jun 21, 4 AM $4.3
+0.03%
$90.26 million $2,319
Jun 21, 3 AM $4.3
-0.10%
$90.28 million $2,255
Jun 21, 2 AM $4.3
-0.06%
$90.4 million $2,219
Jun 20, 11 PM $4.26
-0.02%
$89.56 million $2,666
Jun 20, 10 PM $4.27
-0.03%
$89.6 million $2,646
Jun 20, 9 PM $4.27
-0.59%
$89.64 million $2,676
Jun 20, 8 PM $4.29
+0.00%
$90.13 million $2,507
Jun 20, 7 PM $4.29
+0.00%
$90.14 million $2,502
Jun 20, 6 PM $4.29
-0.08%
$90.12 million $2,612
Jun 20, 5 PM $4.3
-0.83%
$90.22 million $2,562
Jun 20, 4 PM $4.35
-0.06%
$91.28 million $2,281
Jun 20, 3 PM $4.35
+0.00%
$91.38 million $2,236
Jun 20, 2 PM $4.35
+0.21%
$91.3 million $3,280
Jun 20, 12 PM $4.32
+0.01%
$90.7 million $3,022
Jun 20, 10 AM $4.32
-0.02%
$90.74 million $3,083
Jun 20, 9 AM $4.32
+0.00%
$90.78 million $3,075
Jun 20, 8 AM $4.32
-0.04%
$90.8 million $3,239
Jun 20, 6 AM $4.33
-0.18%
$90.85 million $3,350
Jun 20, 4 AM $4.34
-0.04%
$91.1 million $3,410
Jun 20, 3 AM $4.34
-0.04%
$91.11 million $3,393
Jun 20, 2 AM $4.34
+1.01%
$91.18 million $3,370
Jun 20, 1 AM $4.3
-0.01%
$90.29 million $2,846
Jun 20, 12 AM $4.3
-0.19%
$90.35 million $2,935
Jun 19, 11 PM $4.31
+0.13%
$90.57 million $2,922
Jun 19, 10 PM $4.31
-0.04%
$90.48 million $2,853
Jun 19, 9 PM $4.31
-0.09%
$90.42 million $2,834
Jun 19, 8 PM $4.31
+0.00%
$90.55 million $3,198
Jun 19, 7 PM $4.32
+0.00%
$90.68 million $3,240
Jun 19, 5 PM $4.3
+0.00%
$90.34 million $3,520
Jun 19, 4 PM $4.29
+0.00%
$90.14 million $3,503
Jun 19, 1 PM $4.4
+0.07%
$92.38 million $3,807
Jun 19, 12 PM $4.39
+0.00%
$92.25 million $3,907
Jun 19, 10 AM $4.39
-0.09%
$92.29 million $4,887
Jun 19, 9 AM $4.4
+0.06%
$92.39 million $4,820
Jun 19, 8 AM $4.4
-0.11%
$92.35 million $4,710
Jun 19, 7 AM $4.4
+0.02%
$92.31 million $4,794
Jun 19, 6 AM $4.4
+0.02%
$92.31 million $4,799
Jun 19, 5 AM $4.38
+0.01%
$91.95 million $5,459
Jun 19, 4 AM $4.38
-0.05%
$91.97 million $5,505
Jun 19, 3 AM $4.38
-0.06%
$92.03 million $7,308
Jun 19, 2 AM $4.39
-0.22%
$92.12 million $7,467
Jun 19, 1 AM $4.4
-0.09%
$92.37 million $7,386
Jun 19, 12 AM $4.4
+0.24%
$92.5 million $8,527
Jun 18, 11 PM $4.39
+0.20%
$92.28 million $8,507
Jun 18, 10 PM $4.38
+0.00%
$92.06 million $8,730
Jun 18, 9 PM $4.38
-0.96%
$92.08 million $8,760
Jun 18, 8 PM $4.43
+0.16%
$92.99 million $11,570