Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $4.19
-0.19%
$88.02 million $3,157
Jun 23, 11 PM $4.2
-0.09%
$88.21 million $3,116
Jun 23, 10 PM $4.19
+0.00%
$88 million $2,963
Jun 23, 9 PM $4.19
-0.04%
$88.04 million $3,082
Jun 23, 8 PM $4.19
-0.01%
$88.08 million $3,193
Jun 23, 7 PM $4.21
-0.95%
$88.51 million $3,562
Jun 23, 1 PM $4.27
+0.00%
$-- $4,216
Jun 23, 12 PM $4.27
+0.00%
$89.62 million $4,212
Jun 23, 11 AM $4.27
-0.03%
$89.64 million $4,203
Jun 23, 10 AM $4.27
-0.55%
$89.66 million $4,220
Jun 23, 9 AM $4.29
-0.07%
$90.18 million $3,871
Jun 23, 7 AM $4.3
-0.29%
$90.29 million $3,834
Jun 23, 6 AM $4.33
+0.00%
$90.88 million $3,564
Jun 23, 4 AM $4.33
-0.01%
$90.98 million $3,840
Jun 23, 3 AM $4.34
+0.14%
$91.08 million $3,836
Jun 23, 2 AM $4.33
+0.00%
$90.97 million $3,752
Jun 23, 1 AM $4.33
-0.02%
$90.86 million $4,216
Jun 23, 12 AM $4.32
+0.00%
$90.8 million $4,403
Jun 22, 11 PM $4.32
-0.02%
$90.82 million $4,399
Jun 22, 10 PM $4.32
-0.01%
$90.76 million $4,863
Jun 22, 9 PM $4.32
+0.00%
$90.68 million $4,879
Jun 22, 8 PM $4.32
+0.00%
$90.75 million $4,591
Jun 22, 7 PM $4.27
+0.00%
$89.73 million $4,204
Jun 22, 5 PM $4.33
+0.00%
$90.97 million $3,823
Jun 22, 4 PM $4.35
-2.01%
$91.41 million $3,907
Jun 22, 3 PM $4.44
-0.93%
$93.21 million $3,002
Jun 22, 2 PM $4.48
+0.00%
$94.1 million $2,670
Jun 22, 11 AM $4.48
+0.00%
$94.11 million $4,582
Jun 22, 10 AM $4.48
+0.00%
$94.01 million $4,580
Jun 22, 9 AM $4.48
+0.00%
$93.99 million $4,630
Jun 22, 5 AM $4.47
-0.19%
$93.91 million $4,677
Jun 22, 4 AM $4.48
-0.17%
$94.06 million $4,519
Jun 22, 3 AM $4.49
-0.08%
$94.26 million $4,620
Jun 22, 2 AM $4.45
-0.19%
$93.4 million $4,107
Jun 22, 12 AM $4.43
-0.01%
$93.09 million $3,864
Jun 21, 11 PM $4.43
-0.19%
$93.28 million $4,351
Jun 21, 10 PM $4.4
-0.12%
$92.43 million $3,809
Jun 21, 9 PM $4.41
+0.00%
$92.54 million $3,777
Jun 21, 8 PM $4.4
+0.00%
$92.46 million $3,999
Jun 21, 7 PM $4.4
-0.07%
$92.48 million $3,999
Jun 21, 6 PM $4.41
-0.52%
$92.59 million $3,979
Jun 21, 4 PM $4.45
+0.00%
$93.51 million $4,081
Jun 21, 2 PM $4.44
+2.86%
$93.3 million $4,195
Jun 21, 1 PM $4.31
-0.06%
$90.5 million $2,620
Jun 21, 12 PM $4.31
+0.31%
$90.44 million $2,508
Jun 21, 11 AM $4.29
-0.09%
$90.16 million $2,517
Jun 21, 10 AM $4.3
-0.19%
$90.23 million $2,472
Jun 21, 9 AM $4.3
-0.03%
$90.4 million $2,405
Jun 21, 8 AM $4.3
-0.09%
$90.37 million $2,371
Jun 21, 7 AM $4.31
-0.02%
$90.45 million $2,340