Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $4.06
+0.00%
$85.21 million $4,590
Jun 26, 7 AM $4.06
+0.00%
$85.25 million $4,572
Jun 26, 6 AM $4.06
+0.00%
$85.26 million $4,614
Jun 26, 5 AM $4.06
+0.00%
$-- $4,614
Jun 26, 4 AM $4.06
+0.22%
$85.34 million $4,654
Jun 26, 3 AM $4.06
+0.12%
$85.16 million $4,552
Jun 26, 2 AM $4.05
-0.28%
$85.03 million $4,415
Jun 26, 1 AM $4.07
-0.03%
$85.44 million $4,301
Jun 25, 11 PM $4.08
+0.30%
$85.65 million $4,267
Jun 25, 10 PM $4.06
-0.60%
$85.21 million $3,911
Jun 25, 9 PM $4.08
+0.00%
$85.68 million $3,685
Jun 25, 8 PM $4.09
-2.19%
$85.81 million $3,996
Jun 25, 7 PM $4.18
-0.03%
$87.69 million $4,061
Jun 25, 6 PM $4.12
-0.09%
$86.42 million $3,355
Jun 25, 5 PM $4.11
+0.65%
$86.39 million $3,229
Jun 25, 4 PM $4.08
-0.09%
$85.71 million $3,585
Jun 25, 3 PM $4.08
-0.10%
$85.76 million $3,584
Jun 25, 2 PM $4.09
-1.88%
$85.87 million $3,576
Jun 25, 1 PM $4.17
-0.01%
$87.48 million $2,797
Jun 25, 12 PM $4.17
+0.15%
$87.5 million $2,826
Jun 25, 11 AM $4.16
-0.16%
$87.36 million $2,858
Jun 25, 10 AM $4.17
+0.00%
$87.52 million $2,889
Jun 25, 8 AM $4.17
+0.00%
$87.55 million $2,975
Jun 25, 7 AM $4.18
-0.06%
$87.71 million $2,909
Jun 25, 6 AM $4.18
+0.00%
$87.76 million $2,982
Jun 25, 4 AM $4.19
+0.00%
$87.9 million $2,924
Jun 25, 3 AM $4.19
-0.13%
$87.95 million $3,368
Jun 25, 1 AM $4.2
-0.02%
$88.13 million $3,639
Jun 25, 12 AM $4.19
+0.00%
$88.08 million $3,595
Jun 24, 11 PM $4.2
+0.15%
$88.1 million $3,589
Jun 24, 10 PM $4.19
-0.06%
$87.95 million $3,699
Jun 24, 9 PM $4.21
-0.17%
$88.45 million $3,516
Jun 24, 8 PM $4.22
+0.00%
$88.64 million $3,475
Jun 24, 7 PM $4.22
+2.25%
$88.62 million $3,479
Jun 24, 6 PM $4.13
+0.00%
$86.67 million $3,533
Jun 24, 5 PM $4.17
+0.00%
$87.5 million $3,747
Jun 24, 4 PM $4.2
-0.14%
$88.1 million $3,475
Jun 24, 3 PM $4.2
+0.00%
$88.21 million $3,418
Jun 24, 2 PM $4.2
-0.04%
$88.3 million $3,377
Jun 24, 1 PM $4.21
-0.05%
$88.42 million $3,321
Jun 24, 12 PM $4.21
+0.21%
$88.49 million $3,286
Jun 24, 11 AM $4.21
-0.24%
$88.31 million $3,197
Jun 24, 10 AM $4.22
-0.04%
$88.6 million $3,088
Jun 24, 9 AM $4.22
+0.06%
$88.62 million $3,460
Jun 24, 8 AM $4.22
+0.00%
$88.59 million $3,470
Jun 24, 5 AM $4.21
+0.00%
$88.41 million $3,702
Jun 24, 4 AM $4.21
-0.02%
$88.42 million $3,691
Jun 24, 3 AM $4.21
+0.81%
$88.49 million $3,671
Jun 24, 2 AM $4.18
-0.06%
$87.81 million $3,240
Jun 24, 1 AM $4.19
-0.19%
$88.02 million $3,157