Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $3.92
-0.09%
$82.35 million $1,799
Jun 28, 10 PM $3.93
-0.03%
$82.49 million $1,760
Jun 28, 9 PM $3.92
-0.05%
$82.35 million $1,914
Jun 28, 8 PM $3.93
+0.00%
$82.43 million $2,289
Jun 28, 7 PM $3.92
+0.01%
$82.33 million $2,294
Jun 28, 6 PM $3.92
-0.03%
$82.31 million $2,615
Jun 28, 5 PM $3.93
+0.00%
$82.43 million $2,750
Jun 28, 4 PM $3.93
+0.10%
$82.51 million $2,710
Jun 28, 2 PM $3.92
+0.00%
$82.4 million $2,880
Jun 28, 1 PM $3.93
-0.03%
$82.45 million $2,880
Jun 28, 12 PM $3.94
-0.01%
$82.64 million $2,808
Jun 28, 10 AM $3.93
-0.07%
$82.59 million $2,793
Jun 28, 7 AM $3.94
+0.00%
$82.72 million $3,061
Jun 28, 5 AM $3.94
+0.00%
$-- $3,831
Jun 28, 4 AM $3.94
-0.14%
$82.75 million $3,825
Jun 28, 3 AM $3.94
+2.12%
$82.84 million $4,493
Jun 28, 2 AM $3.86
-0.01%
$81.15 million $3,983
Jun 28, 1 AM $3.87
-0.07%
$81.2 million $3,976
Jun 28, 12 AM $3.87
+0.00%
$81.28 million $4,707
Jun 27, 9 PM $3.89
+1.00%
$81.79 million $5,503
Jun 27, 8 PM $3.86
-0.13%
$80.99 million $5,930
Jun 27, 7 PM $3.87
-0.17%
$81.29 million $7,214
Jun 27, 6 PM $3.88
-0.66%
$81.42 million $7,510
Jun 27, 5 PM $3.9
+0.00%
$81.96 million $12,423
Jun 27, 4 PM $3.9
+0.00%
$81.95 million $12,763
Jun 27, 3 PM $3.89
-0.15%
$81.78 million $12,673
Jun 27, 1 PM $3.91
-0.07%
$82.05 million $12,585
Jun 27, 11 AM $3.91
+0.00%
$82.09 million $15,486
Jun 27, 10 AM $3.91
+0.00%
$82.1 million $15,921
Jun 27, 8 AM $3.91
+0.39%
$82.04 million $15,923
Jun 27, 7 AM $3.89
+0.04%
$81.77 million $15,621
Jun 27, 6 AM $3.89
+0.30%
$81.77 million $15,607
Jun 27, 5 AM $3.93
-0.02%
$82.55 million $15,025
Jun 27, 4 AM $3.93
-1.17%
$82.59 million $14,982
Jun 27, 3 AM $3.97
-0.19%
$83.41 million $14,604
Jun 27, 2 AM $3.98
+0.00%
$83.58 million $14,281
Jun 27, 1 AM $3.98
+0.49%
$83.6 million $14,359
Jun 27, 12 AM $3.96
-0.44%
$83.07 million $13,954
Jun 26, 11 PM $3.97
+0.11%
$83.44 million $13,521
Jun 26, 10 PM $3.97
+2.10%
$83.39 million $13,852
Jun 26, 9 PM $3.89
-0.58%
$81.72 million $12,939
Jun 26, 8 PM $3.92
-2.26%
$82.41 million $12,667
Jun 26, 7 PM $4.01
+0.00%
$84.15 million $12,528
Jun 26, 5 PM $4.21
+0.00%
$88.36 million $7,351
Jun 26, 4 PM $4.21
+0.00%
$88.4 million $7,416
Jun 26, 2 PM $4.2
+0.00%
$88.16 million $7,341
Jun 26, 1 PM $4.2
-0.75%
$88.17 million $8,207
Jun 26, 12 PM $4.23
+5.18%
$88.84 million $8,052
Jun 26, 11 AM $4.02
-0.40%
$84.47 million $4,963
Jun 26, 10 AM $4.04
-0.54%
$84.76 million $4,835