Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $3.02
-0.04%
$63.51 million $4,152
Sep 23, 8 AM $3.03
-0.06%
$63.54 million $4,139
Sep 23, 7 AM $3.03
+0.00%
$63.6 million $4,116
Sep 23, 6 AM $3.03
-0.03%
$63.59 million $4,103
Sep 23, 5 AM $3.03
-2.98%
$63.61 million $3,099
Sep 23, 4 AM $3.12
-0.03%
$65.59 million $3,082
Sep 23, 3 AM $3.12
-0.08%
$65.62 million $3,083
Sep 23, 2 AM $3.13
+0.09%
$65.68 million $3,052
Sep 23, 1 AM $3.13
-0.61%
$65.63 million $4,767
Sep 23, 12 AM $3.13
+0.59%
$65.82 million $5,375
Sep 22, 11 PM $3.12
+0.00%
$65.43 million $5,127
Sep 22, 10 PM $3.12
+1.36%
$65.44 million $4,676
Sep 22, 9 PM $3.07
+1.09%
$64.57 million $4,231
Sep 22, 8 PM $3.04
-0.02%
$63.85 million $4,222
Sep 22, 7 PM $3.04
+0.01%
$63.89 million $4,224
Sep 22, 6 PM $3.13
+0.02%
$65.78 million $3,448
Sep 22, 5 PM $3.14
-0.04%
$65.99 million $3,627
Sep 22, 2 PM $3.15
+0.00%
$66.2 million $3,652
Sep 22, 12 PM $3.15
+0.00%
$66.23 million $3,773
Sep 22, 11 AM $3.15
+0.00%
$66.24 million $3,775
Sep 22, 10 AM $3.15
-0.13%
$66.23 million $3,754
Sep 22, 8 AM $3.16
-0.02%
$66.3 million $3,830
Sep 22, 4 AM $3.16
-0.01%
$66.32 million $4,542
Sep 22, 3 AM $3.16
-0.04%
$66.35 million $4,518
Sep 22, 2 AM $3.16
+1.80%
$66.39 million $4,679
Sep 22, 1 AM $3.11
-2.31%
$65.24 million $2,837
Sep 22, 12 AM $3.16
-0.10%
$66.39 million $2,738
Sep 21, 11 PM $3.16
-0.14%
$66.46 million $2,741
Sep 21, 10 PM $3.17
+0.00%
$66.57 million $2,821
Sep 21, 9 PM $3.17
+0.00%
$66.64 million $2,919
Sep 21, 8 PM $3.17
+0.02%
$66.65 million $3,076
Sep 21, 7 PM $3.18
-0.01%
$66.69 million $3,258
Sep 21, 6 PM $3.19
+0.00%
$67.05 million $3,283
Sep 21, 5 PM $3.19
+0.79%
$67.08 million $2,976
Sep 21, 4 PM $3.17
+0.00%
$66.55 million $2,914
Sep 21, 3 PM $3.18
+0.01%
$66.77 million $3,583
Sep 21, 2 PM $3.18
+0.00%
$66.76 million $4,963
Sep 21, 1 PM $3.19
+0.00%
$66.94 million $5,379
Sep 21, 12 PM $3.19
+0.00%
$66.97 million $8,834
Sep 21, 11 AM $3.19
+0.00%
$66.98 million $10,425
Sep 21, 10 AM $3.19
-0.04%
$66.97 million $10,421
Sep 21, 8 AM $3.19
-0.05%
$67 million $10,411
Sep 21, 7 AM $3.2
+0.00%
$67.18 million $9,298
Sep 21, 4 AM $3.14
+0.00%
$65.88 million $9,584
Sep 21, 3 AM $3.14
-0.45%
$65.88 million $9,482
Sep 21, 2 AM $3.15
-0.06%
$66.19 million $9,462
Sep 21, 1 AM $3.16
+0.83%
$66.3 million $9,489
Sep 21, 12 AM $3.13
-0.01%
$65.64 million $8,752
Sep 20, 11 PM $3.13
-0.03%
$65.67 million $8,736
Sep 20, 10 PM $3.11
+0.05%
$65.38 million $8,761