Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $4.43
+0.00%
$92.95 million $10,757
Jul 1, 7 PM $4.43
+0.67%
$93.02 million $11,004
Jul 1, 6 PM $4.41
-0.29%
$92.7 million $13,167
Jul 1, 5 PM $4.44
+0.93%
$93.22 million $12,979
Jul 1, 2 PM $4.46
-0.71%
$93.33 million $13,483
Jul 1, 1 PM $4.51
+3.76%
$94.61 million $12,981
Jul 1, 12 PM $4.38
-0.14%
$91.96 million $9,929
Jul 1, 11 AM $4.39
-0.02%
$92.25 million $9,455
Jul 1, 10 AM $4.4
-0.08%
$92.31 million $9,425
Jul 1, 9 AM $4.4
+1.05%
$92.43 million $11,596
Jul 1, 6 AM $4.36
-0.35%
$91.5 million $11,872
Jul 1, 5 AM $4.37
+0.02%
$91.81 million $11,712
Jul 1, 4 AM $4.37
-0.03%
$91.81 million $12,016
Jul 1, 3 AM $4.38
+0.20%
$91.88 million $12,060
Jul 1, 2 AM $4.37
+0.00%
$91.7 million $11,803
Jul 1, 1 AM $4.36
+0.00%
$91.63 million $11,768
Jul 1, 12 AM $4.36
-0.77%
$91.61 million $12,158
Jun 30, 11 PM $4.41
+1.19%
$92.63 million $12,015
Jun 30, 10 PM $4.36
-0.22%
$91.56 million $13,034
Jun 30, 9 PM $4.37
+4.69%
$91.78 million $16,840
Jun 30, 8 PM $4.2
-0.10%
$88.16 million $21,666
Jun 30, 7 PM $4.2
+6.33%
$86.01 million $20,472
Jun 30, 6 PM $3.95
+0.16%
$82.96 million $17,952
Jun 30, 5 PM $3.94
-0.44%
$82.77 million $17,889
Jun 30, 3 PM $4.01
-1.03%
$84.27 million $17,879
Jun 30, 2 PM $4.06
+0.00%
$85.19 million $17,597
Jun 30, 1 PM $4.05
+0.00%
$-- $18,248
Jun 30, 12 PM $4.05
-0.51%
$84.98 million $18,256
Jun 30, 11 AM $4.07
+0.00%
$85.41 million $18,286
Jun 30, 10 AM $4.02
+4.16%
$84.46 million $17,501
Jun 30, 9 AM $3.86
+0.00%
$81.1 million $15,279
Jun 30, 8 AM $3.8
+0.00%
$79.72 million $14,625
Jun 30, 5 AM $3.76
-0.11%
$78.89 million $14,922
Jun 30, 4 AM $3.76
+0.08%
$79 million $14,889
Jun 30, 3 AM $3.76
+0.00%
$78.97 million $15,182
Jun 29, 8 PM $4.12
+0.00%
$86.52 million $3,697
Jun 29, 5 PM $4.12
-0.04%
$86.59 million $3,771
Jun 29, 4 PM $4.13
+0.18%
$86.66 million $3,831
Jun 29, 3 PM $4.12
+0.75%
$86.51 million $3,749
Jun 29, 2 PM $4.09
+0.20%
$85.89 million $3,407
Jun 29, 1 PM $4.05
+0.03%
$85.08 million $3,016
Jun 29, 11 AM $4.01
-0.14%
$84.2 million $2,646
Jun 29, 9 AM $4.02
+0.23%
$84.36 million $2,477
Jun 29, 8 AM $4.01
-0.01%
$84.21 million $2,260
Jun 29, 7 AM $4.01
+0.00%
$84.25 million $2,200
Jun 29, 5 AM $3.95
+0.00%
$82.85 million $1,526
Jun 29, 4 AM $3.95
-0.11%
$82.88 million $1,537
Jun 29, 3 AM $3.95
-0.05%
$82.98 million $1,532
Jun 29, 2 AM $3.95
+0.87%
$83.05 million $2,266
Jun 29, 1 AM $3.92
-0.05%
$82.29 million $1,779