Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $4.31
+0.00%
$90.52 million $6,538
Jul 4, 10 PM $4.31
+0.04%
$90.56 million $9,276
Jul 4, 9 PM $4.31
-0.01%
$90.52 million $9,272
Jul 4, 6 PM $4.33
-0.69%
$90.86 million $9,890
Jul 4, 5 PM $4.36
+0.00%
$91.53 million $10,064
Jul 4, 4 PM $4.36
+0.00%
$91.52 million $10,074
Jul 4, 3 PM $4.35
+0.34%
$91.37 million $9,971
Jul 4, 1 PM $4.34
-0.59%
$91.13 million $9,894
Jul 4, 12 PM $4.47
-0.02%
$93.83 million $11,066
Jul 4, 11 AM $4.47
-0.03%
$93.89 million $11,186
Jul 4, 10 AM $4.37
+0.00%
$91.86 million $10,030
Jul 4, 9 AM $4.38
-0.03%
$91.93 million $9,961
Jul 4, 8 AM $4.38
+0.00%
$91.97 million $10,087
Jul 4, 7 AM $4.38
-0.20%
$92 million $10,572
Jul 4, 6 AM $4.39
-0.03%
$92.28 million $10,526
Jul 4, 5 AM $4.39
-0.50%
$92.29 million $10,456
Jul 4, 4 AM $4.42
-0.03%
$92.78 million $10,762
Jul 3, 10 PM $4.67
-0.01%
$97.99 million $5,851
Jul 3, 9 PM $4.67
+0.15%
$98.02 million $5,841
Jul 3, 7 PM $4.65
+0.00%
$97.62 million $8,468
Jul 3, 6 PM $4.67
+1.57%
$98 million $8,329
Jul 3, 5 PM $4.6
-0.27%
$96.58 million $7,556
Jul 3, 2 PM $4.62
-0.08%
$96.93 million $7,608
Jul 3, 1 PM $4.62
-0.34%
$97.02 million $7,409
Jul 3, 12 PM $4.64
+0.06%
$97.37 million $5,459
Jul 3, 11 AM $4.64
-0.03%
$97.38 million $5,440
Jul 3, 9 AM $4.64
+0.00%
$97.39 million $7,764
Jul 3, 8 AM $4.64
-0.93%
$97.45 million $7,737
Jul 3, 7 AM $4.68
+0.00%
$98.37 million $7,196
Jul 3, 5 AM $4.69
+1.01%
$98.56 million $7,158
Jul 3, 4 AM $4.65
-0.11%
$97.59 million $6,574
Jul 3, 3 AM $4.65
-0.04%
$97.7 million $6,579
Jul 3, 2 AM $4.65
+0.07%
$97.55 million $6,519
Jul 2, 7 PM $4.37
-0.05%
$91.75 million $5,367
Jul 2, 6 PM $4.39
-0.03%
$92.14 million $5,649
Jul 2, 5 PM $4.39
-0.05%
$92.2 million $5,756
Jul 2, 4 PM $4.4
+0.00%
$92.45 million $6,677
Jul 2, 1 PM $4.41
-0.10%
$92.51 million $9,352
Jul 2, 12 PM $4.41
+0.12%
$92.65 million $10,518
Jul 2, 7 AM $4.19
-0.01%
$87.92 million $8,776
Jul 2, 6 AM $4.19
+0.00%
$87.96 million $8,919
Jul 2, 5 AM $4.19
+0.00%
$87.96 million $8,923
Jul 2, 4 AM $4.19
-0.10%
$87.94 million $8,935
Jul 2, 3 AM $4.19
-0.01%
$88.06 million $9,137
Jul 2, 2 AM $4.19
-0.21%
$88.07 million $9,157
Jul 2, 1 AM $4.2
+0.00%
$88.26 million $9,355
Jul 1, 11 PM $4.33
-0.04%
$90.88 million $8,503
Jul 1, 10 PM $4.42
+0.00%
$92.86 million $8,749
Jul 1, 9 PM $4.41
-0.01%
$92.66 million $8,794
Jul 1, 8 PM $4.43
+0.00%
$92.95 million $10,757