Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $3.67
-0.07%
$77.11 million $4,591
Jul 9, 8 PM $3.67
-1.40%
$77.15 million $5,418
Jul 9, 7 PM $3.73
-0.24%
$78.25 million $9,074
Jul 9, 6 PM $3.74
-0.24%
$78.54 million $9,263
Jul 9, 5 PM $3.74
+0.00%
$78.58 million $8,855
Jul 9, 4 PM $3.73
-0.20%
$78.43 million $9,241
Jul 9, 3 PM $3.74
-0.37%
$78.57 million $9,371
Jul 9, 2 PM $3.76
-0.05%
$78.94 million $9,540
Jul 9, 1 PM $3.76
-0.04%
$79.06 million $9,567
Jul 9, 12 PM $3.77
-0.02%
$79.11 million $9,564
Jul 9, 11 AM $3.8
-0.01%
$79.71 million $9,359
Jul 9, 10 AM $3.79
-0.11%
$79.68 million $9,488
Jul 9, 9 AM $3.8
+0.00%
$79.76 million $9,477
Jul 9, 8 AM $3.82
+0.00%
$80.15 million $9,468
Jul 9, 7 AM $3.82
-0.16%
$80.17 million $9,462
Jul 9, 6 AM $3.82
+0.27%
$80.32 million $9,412
Jul 9, 5 AM $3.79
+0.00%
$79.49 million $8,911
Jul 9, 4 AM $3.79
-0.56%
$79.49 million $8,907
Jul 9, 3 AM $3.8
+0.07%
$79.74 million $8,695
Jul 9, 2 AM $3.79
-0.07%
$79.63 million $8,897
Jul 9, 1 AM $3.8
+0.00%
$79.77 million $8,915
Jul 9, 12 AM $3.8
-0.10%
$79.77 million $8,958
Jul 8, 11 PM $3.8
+0.24%
$79.77 million $8,944
Jul 8, 9 PM $3.79
+1.80%
$79.51 million $9,381
Jul 8, 8 PM $3.72
-10.16%
$78.12 million $8,538
Jul 8, 7 PM $4.14
+3.59%
$86.95 million $3,375
Jul 8, 5 PM $4
+0.61%
$83.98 million $3,432
Jul 8, 4 PM $3.97
+0.50%
$83.47 million $3,203
Jul 8, 3 PM $3.96
-0.39%
$83.07 million $3,216
Jul 8, 2 PM $3.97
+0.20%
$83.4 million $2,968
Jul 8, 1 PM $3.96
-0.13%
$83.14 million $2,967
Jul 8, 12 PM $3.96
-0.07%
$83.25 million $3,058
Jul 8, 11 AM $3.97
-0.25%
$83.32 million $3,064
Jul 8, 10 AM $3.97
-0.05%
$83.36 million $2,935
Jul 8, 6 AM $3.99
-0.14%
$83.81 million $2,769
Jul 8, 5 AM $4
+0.06%
$83.93 million $2,699
Jul 8, 4 AM $3.99
+0.05%
$83.87 million $2,726
Jul 8, 3 AM $4
-1.13%
$83.9 million $2,720
Jul 8, 2 AM $4.04
-0.08%
$84.87 million $2,313
Jul 8, 1 AM $4.05
-0.05%
$84.98 million $2,303
Jul 8, 12 AM $4.05
-0.13%
$85.03 million $2,544
Jul 7, 11 PM $4.04
-0.50%
$84.89 million $2,366
Jul 7, 10 PM $4.06
-0.26%
$85.33 million $2,213
Jul 7, 9 PM $4.08
-0.41%
$85.64 million $2,074
Jul 7, 8 PM $4.11
-0.20%
$86.21 million $1,839
Jul 7, 7 PM $4.13
-0.16%
$86.73 million $1,641
Jul 7, 6 PM $4.14
+0.00%
$86.88 million $1,545
Jul 7, 5 PM $4.14
+0.49%
$86.97 million $1,487
Jul 7, 4 PM $4.12
+0.30%
$86.57 million $1,218
Jul 7, 2 PM $4.11
-0.17%
$86.36 million $1,100