Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $3.99
+0.00%
$83.72 million $18,890
Jul 12, 12 AM $3.99
+0.00%
$83.72 million $20,405
Jul 11, 11 PM $3.99
-0.09%
$83.73 million $21,254
Jul 11, 10 PM $3.99
-0.09%
$83.83 million $25,515
Jul 11, 9 PM $4
-0.01%
$83.9 million $25,803
Jul 11, 8 PM $4
-0.08%
$83.91 million $25,819
Jul 11, 7 PM $4
-0.01%
$84.01 million $25,858
Jul 11, 6 PM $4
+0.18%
$84.01 million $25,779
Jul 11, 5 PM $3.99
-0.03%
$83.88 million $25,771
Jul 11, 4 PM $4
+0.00%
$83.94 million $26,038
Jul 11, 3 PM $4
+0.00%
$83.93 million $26,419
Jul 11, 2 PM $4
-0.20%
$83.93 million $26,407
Jul 11, 1 PM $4.01
-0.08%
$84.2 million $26,358
Jul 11, 12 PM $4.05
-0.52%
$85.05 million $26,193
Jul 11, 11 AM $4.07
-0.01%
$85.45 million $26,118
Jul 11, 10 AM $4.07
+1.22%
$85.47 million $25,451
Jul 11, 9 AM $4.02
-0.04%
$84.46 million $25,477
Jul 11, 8 AM $4.02
-0.33%
$84.49 million $25,095
Jul 11, 7 AM $4.04
-0.32%
$84.77 million $25,848
Jul 11, 6 AM $3.15
-0.01%
$66.14 million $11,409
Jul 11, 5 AM $3.15
-0.05%
$66.17 million $11,360
Jul 11, 4 AM $3.1
-8.10%
$65.01 million $10,548
Jul 11, 3 AM $3.36
+0.00%
$70.63 million $7,884
Jul 11, 2 AM $3.36
+0.23%
$70.65 million $8,076
Jul 11, 1 AM $3.36
+0.42%
$70.51 million $8,026
Jul 11, 12 AM $3.34
-2.78%
$70.15 million $8,357
Jul 10, 11 PM $3.4
-6.08%
$71.45 million $7,256
Jul 10, 10 PM $3.66
+2.02%
$76.78 million $4,525
Jul 10, 9 PM $3.6
-0.14%
$75.67 million $5,241
Jul 10, 8 PM $3.61
-0.08%
$75.76 million $5,221
Jul 10, 7 PM $3.61
+0.03%
$75.84 million $6,895
Jul 10, 6 PM $3.61
+0.00%
$75.82 million $7,098
Jul 10, 5 PM $3.61
+0.00%
$75.86 million $7,253
Jul 10, 4 PM $3.61
+0.66%
$75.86 million $7,029
Jul 10, 3 PM $3.59
+0.00%
$75.46 million $6,993
Jul 10, 1 PM $3.62
+0.00%
$76.08 million $7,082
Jul 10, 12 PM $3.62
+0.00%
$76.08 million $7,052
Jul 10, 11 AM $3.62
-0.28%
$75.97 million $7,262
Jul 10, 10 AM $3.63
+0.01%
$76.21 million $7,313
Jul 10, 9 AM $3.63
+0.00%
$76.18 million $7,290
Jul 10, 8 AM $3.63
-0.02%
$76.16 million $7,474
Jul 10, 6 AM $3.55
+0.04%
$74.57 million $6,571
Jul 10, 5 AM $3.54
-0.18%
$74.41 million $6,869
Jul 10, 3 AM $3.55
+0.53%
$74.56 million $7,177
Jul 10, 2 AM $3.53
-0.17%
$74.15 million $7,080
Jul 10, 1 AM $3.54
-1.41%
$74.33 million $7,084
Jul 10, 12 AM $3.59
-0.01%
$75.42 million $6,539
Jul 9, 11 PM $3.55
+0.33%
$74.54 million $5,928
Jul 9, 10 PM $3.57
-1.82%
$74.99 million $5,647
Jul 9, 9 PM $3.67
-0.07%
$77.11 million $4,591