Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $3.71
-0.04%
$77.98 million $3,385
Jul 14, 10 AM $3.72
+0.03%
$78.02 million $3,743
Jul 14, 9 AM $3.71
+0.00%
$78 million $3,648
Jul 14, 8 AM $3.72
+0.00%
$78.15 million $3,580
Jul 14, 5 AM $3.72
+0.00%
$78.16 million $3,677
Jul 14, 4 AM $3.72
+0.00%
$78.15 million $3,688
Jul 14, 3 AM $3.72
-0.10%
$78.16 million $3,677
Jul 14, 2 AM $3.73
+0.11%
$78.24 million $3,613
Jul 14, 1 AM $3.72
-0.20%
$78.1 million $3,584
Jul 14, 12 AM $3.73
+2.62%
$78.26 million $4,239
Jul 13, 10 PM $3.63
+0.00%
$76.26 million $3,125
Jul 13, 8 PM $3.63
+0.96%
$76.3 million $4,630
Jul 13, 7 PM $3.61
-0.26%
$75.73 million $4,002
Jul 13, 5 PM $3.62
-0.07%
$76.08 million $5,596
Jul 13, 4 PM $3.63
+0.00%
$-- $5,935
Jul 13, 3 PM $3.63
-0.15%
$76.17 million $5,897
Jul 13, 2 PM $3.63
-0.35%
$76.26 million $6,026
Jul 13, 1 PM $3.65
+0.00%
$76.56 million $5,853
Jul 13, 12 PM $3.65
-0.18%
$76.61 million $6,051
Jul 13, 11 AM $3.66
+0.40%
$76.77 million $5,953
Jul 13, 10 AM $3.61
+0.00%
$75.89 million $5,385
Jul 13, 9 AM $3.61
+0.00%
$75.9 million $5,400
Jul 13, 8 AM $3.61
+0.00%
$75.91 million $5,392
Jul 13, 7 AM $3.62
-0.05%
$75.92 million $7,254
Jul 13, 5 AM $3.62
+0.00%
$75.97 million $7,270
Jul 13, 4 AM $3.62
-0.02%
$75.98 million $7,282
Jul 13, 3 AM $3.62
-0.02%
$76 million $7,393
Jul 13, 2 AM $3.62
-0.14%
$76.03 million $8,410
Jul 13, 1 AM $3.62
+1.26%
$76.12 million $8,443
Jul 13, 12 AM $3.58
+0.14%
$75.15 million $7,576
Jul 12, 11 PM $3.57
-0.25%
$75.05 million $7,546
Jul 12, 10 PM $3.58
+0.08%
$75.24 million $7,467
Jul 12, 9 PM $3.58
-0.24%
$75.15 million $7,464
Jul 12, 8 PM $3.59
+2.87%
$75.39 million $5,883
Jul 12, 6 PM $3.49
-2.50%
$73.29 million $5,000
Jul 12, 4 PM $3.64
-0.77%
$76.39 million $4,214
Jul 12, 3 PM $3.67
-0.06%
$77.08 million $4,159
Jul 12, 2 PM $3.69
-0.01%
$77.4 million $4,006
Jul 12, 1 PM $3.69
+0.02%
$77.42 million $4,132
Jul 12, 12 PM $3.69
-0.38%
$77.43 million $4,480
Jul 12, 11 AM $3.7
+0.00%
$77.76 million $4,558
Jul 12, 10 AM $3.7
-0.27%
$77.8 million $4,486
Jul 12, 9 AM $3.71
-0.05%
$78.01 million $4,915
Jul 12, 8 AM $3.72
+0.00%
$78.06 million $3,330
Jul 12, 7 AM $3.88
-0.13%
$81.56 million $3,695
Jul 12, 6 AM $3.89
+0.03%
$81.67 million $14,595
Jul 12, 4 AM $3.89
-0.03%
$81.59 million $15,680
Jul 12, 3 AM $3.89
-2.53%
$81.64 million $19,647
Jul 12, 2 AM $3.99
-0.13%
$83.76 million $18,850
Jul 12, 1 AM $3.99
+0.00%
$83.72 million $18,890